JOE Historical Data

JOE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.163
-0.67%
$ 35.56 million $ 5.55 million
Oct 4, 8 AM $ 0.164
-1.34%
$ 35.83 million $ 5.59 million
Oct 4, 7 AM $ 0.166
-0.80%
$ 36.23 million $ 5.32 million
Oct 4, 6 AM $ 0.167
+0.32%
$ 36.61 million $ 5.29 million
Oct 4, 5 AM $ 0.167
-0.13%
$ 36.5 million $ 5.28 million
Oct 4, 4 AM $ 0.167
-0.10%
$ 36.55 million $ 5.42 million
Oct 4, 3 AM $ 0.167
-0.36%
$ 36.59 million $ 5.45 million
Oct 4, 2 AM $ 0.168
+0.23%
$ 36.69 million $ 5.54 million
Oct 4, 1 AM $ 0.167
-0.94%
$ 36.63 million $ 5.5 million
Oct 4, 12 AM $ 0.169
-0.76%
$ 36.97 million $ 5.52 million
Oct 3, 11 PM $ 0.17
-0.33%
$ 37.29 million $ 5.47 million
Oct 3, 10 PM $ 0.171
+0.02%
$ 37.37 million $ 5.57 million
Oct 3, 9 PM $ 0.171
-0.05%
$ 37.39 million $ 5.73 million
Oct 3, 8 PM $ 0.171
-0.29%
$ 37.35 million $ 5.8 million
Oct 3, 7 PM $ 0.171
+0.80%
$ 37.25 million $ 5.97 million
Oct 3, 6 PM $ 0.17
+1.21%
$ 37.19 million $ 6.04 million
Oct 3, 5 PM $ 0.168
-2.00%
$ 36.76 million $ 6.01 million
Oct 3, 4 PM $ 0.171
+0.37%
$ 37.58 million $ 5.76 million
Oct 3, 3 PM $ 0.171
+2.13%
$ 37.32 million $ 5.66 million
Oct 3, 2 PM $ 0.167
+0.11%
$ 36.61 million $ 5.5 million
Oct 3, 1 PM $ 0.167
+0.11%
$ 36.53 million $ 5.6 million
Oct 3, 12 PM $ 0.167
+0.26%
$ 36.48 million $ 5.77 million
Oct 3, 11 AM $ 0.166
-0.40%
$ 36.4 million $ 5.9 million
Oct 3, 10 AM $ 0.167
-0.19%
$ 36.54 million $ 5.86 million
Oct 3, 9 AM $ 0.167
+0.18%
$ 36.6 million $ 5.87 million
Oct 3, 8 AM $ 0.167
+0.71%
$ 36.5 million $ 5.74 million
Oct 3, 7 AM $ 0.166
-0.11%
$ 36.27 million $ 5.64 million
Oct 3, 6 AM $ 0.166
-0.88%
$ 36.34 million $ 5.68 million
Oct 3, 5 AM $ 0.167
-0.76%
$ 36.63 million $ 5.85 million
Oct 3, 4 AM $ 0.169
+0.65%
$ 36.93 million $ 5.84 million
Oct 3, 3 AM $ 0.168
-0.02%
$ 36.73 million $ 5.84 million
Oct 3, 2 AM $ 0.168
+1.18%
$ 36.66 million $ 5.85 million
Oct 3, 1 AM $ 0.166
-0.41%
$ 36.27 million $ 5.93 million
Oct 3, 12 AM $ 0.166
-1.07%
$ 36.44 million $ 5.98 million
Oct 2, 11 PM $ 0.168
-0.33%
$ 36.82 million $ 5.98 million
Oct 2, 10 PM $ 0.169
-0.77%
$ 36.93 million $ 5.9 million
Oct 2, 9 PM $ 0.17
-0.32%
$ 37.24 million $ 5.81 million
Oct 2, 8 PM $ 0.171
-0.20%
$ 37.26 million $ 5.78 million
Oct 2, 7 PM $ 0.171
+0.09%
$ 37.52 million $ 5.87 million
Oct 2, 6 PM $ 0.171
+0.65%
$ 37.39 million $ 5.84 million
Oct 2, 5 PM $ 0.17
+0.81%
$ 37.15 million $ 5.87 million
Oct 2, 4 PM $ 0.168
+1.34%
$ 36.82 million $ 5.81 million
Oct 2, 3 PM $ 0.166
+1.37%
$ 36.34 million $ 5.63 million
Oct 2, 2 PM $ 0.164
-2.47%
$ 35.89 million $ 5.65 million
Oct 2, 1 PM $ 0.168
-1.16%
$ 36.78 million $ 5.66 million
Oct 2, 12 PM $ 0.17
+1.50%
$ 37.18 million $ 5.42 million
Oct 2, 11 AM $ 0.167
+0.13%
$ 36.63 million $ 5.47 million
Oct 2, 10 AM $ 0.167
+0.12%
$ 36.73 million $ 5.66 million
Oct 2, 9 AM $ 0.167
+0.04%
$ 36.54 million $ 6.04 million
Oct 2, 8 AM $ 0.167
+0.30%
$ 36.53 million $ 6.79 million