JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0462
+0.04%
$ 10.12 million $ 5.99 million
Apr 15, 2026 $ 0.0467
+4.51%
$ 10.23 million $ 8.41 million
Apr 14, 2026 $ 0.0447
+0.23%
$ 9.77 million $ 6.73 million
Apr 13, 2026 $ 0.0446
+1.28%
$ 9.77 million $ 3.6 million
Apr 12, 2026 $ 0.044
-5.89%
$ 9.62 million $ 4.79 million
Apr 11, 2026 $ 0.0468
-5.26%
$ 10.22 million $ 5.73 million
Apr 10, 2026 $ 0.0494
-1.01%
$ 10.81 million $ 5.9 million
Apr 9, 2026 $ 0.0499
-3.59%
$ 10.91 million $ 11.32 million
Apr 8, 2026 $ 0.0518
-10.99%
$ 11.33 million $ 50.81 million
Apr 7, 2026 $ 0.0581
+60.79%
$ 12.73 million $ 23.83 million
Apr 6, 2026 $ 0.0362
-1.31%
$ 7.91 million $ 1.92 million
Apr 5, 2026 $ 0.0366
+1.02%
$ 8.02 million $ 1.4 million
Apr 4, 2026 $ 0.0363
-1.24%
$ 7.94 million $ 1.14 million
Apr 3, 2026 $ 0.0367
+0.50%
$ 8.04 million $ 1.33 million
Apr 2, 2026 $ 0.0365
-1.97%
$ 8 million $ 1.7 million
Apr 1, 2026 $ 0.0373
+0.24%
$ 8.16 million $ 1.85 million
Mar 31, 2026 $ 0.0372
+1.47%
$ 8.14 million $ 1.64 million
Mar 30, 2026 $ 0.0366
+1.25%
$ 8.02 million $ 1.61 million
Mar 29, 2026 $ 0.0362
-1.28%
$ 7.92 million $ 1.77 million
Mar 28, 2026 $ 0.0367
-4.38%
$ 8.02 million $ 1.83 million
Mar 27, 2026 $ 0.0383
-7.10%
$ 8.38 million $ 1.82 million
Mar 26, 2026 $ 0.0412
-4.55%
$ 9.03 million $ 1.67 million
Mar 25, 2026 $ 0.0432
+2.95%
$ 9.46 million $ 3.35 million
Mar 24, 2026 $ 0.042
+4.68%
$ 9.19 million $ 1.97 million
Mar 23, 2026 $ 0.0401
+7.75%
$ 8.78 million $ 2.58 million
Mar 22, 2026 $ 0.0372
-2.15%
$ 8.14 million $ 1.53 million
Mar 21, 2026 $ 0.038
-3.67%
$ 8.32 million $ 1.11 million
Mar 20, 2026 $ 0.0395
-0.84%
$ 8.63 million $ 1.5 million
Mar 19, 2026 $ 0.0398
-2.14%
$ 8.7 million $ 1.31 million
Mar 18, 2026 $ 0.0407
-5.07%
$ 8.9 million $ 1.63 million
Mar 17, 2026 $ 0.0429
-0.37%
$ 9.38 million $ 1.43 million
Mar 16, 2026 $ 0.043
+5.31%
$ 9.41 million $ 1.61 million
Mar 15, 2026 $ 0.0408
+0.78%
$ 8.94 million $ 1.27 million
Mar 14, 2026 $ 0.0405
-0.57%
$ 8.87 million $ 1.21 million
Mar 13, 2026 $ 0.0408
-1.80%
$ 8.92 million $ 1.92 million
Mar 12, 2026 $ 0.0415
+2.11%
$ 9.08 million $ 3.27 million
Mar 11, 2026 $ 0.0407
-1.44%
$ 8.91 million $ 7.03 million
Mar 10, 2026 $ 0.0412
+10.09%
$ 9.04 million $ 2.24 million
Mar 9, 2026 $ 0.0375
+2.77%
$ 8.21 million $ 1.07 million
Mar 8, 2026 $ 0.0365
+0.90%
$ 7.98 million $ 1.17 million
Mar 7, 2026 $ 0.0361
-3.30%
$ 7.91 million $ 1.13 million
Mar 6, 2026 $ 0.0374
-3.90%
$ 8.18 million $ 1.28 million
Mar 5, 2026 $ 0.0389
-3.69%
$ 8.51 million $ 1.47 million
Mar 4, 2026 $ 0.0404
-0.50%
$ 8.83 million $ 1.76 million
Mar 3, 2026 $ 0.0406
+1.89%
$ 8.88 million $ 1.77 million
Mar 2, 2026 $ 0.0398
+7.63%
$ 8.71 million $ 3.83 million
Mar 1, 2026 $ 0.037
-1.33%
$ 8.1 million $ 2.93 million
Feb 28, 2026 $ 0.0375
+1.98%
$ 8.21 million $ 1.45 million
Feb 27, 2026 $ 0.0368
-1.27%
$ 8.05 million $ 1.33 million
Feb 26, 2026 $ 0.0372
-4.24%
$ 8.15 million $ 1.07 million
Download