JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0523
+0.05%
$ 11.45 million $ 4.92 million
Yesterday $ 0.0506
+4.09%
$ 11.08 million $ 3.36 million
May 9, 2026 $ 0.0486
-0.68%
$ 10.64 million $ 1.98 million
May 8, 2026 $ 0.049
+0.95%
$ 10.71 million $ 2.09 million
May 7, 2026 $ 0.0485
+0.54%
$ 10.61 million $ 2.32 million
May 6, 2026 $ 0.0482
+1.14%
$ 10.56 million $ 1.74 million
May 5, 2026 $ 0.0477
+0.32%
$ 10.44 million $ 2.19 million
May 4, 2026 $ 0.0475
+0.22%
$ 10.41 million $ 2.4 million
May 3, 2026 $ 0.0474
-1.13%
$ 10.38 million $ 1.49 million
May 2, 2026 $ 0.048
+1.46%
$ 10.5 million $ 1.55 million
May 1, 2026 $ 0.0473
+0.05%
$ 10.35 million $ 5.9 million
Apr 30, 2026 $ 0.0473
+5.01%
$ 10.34 million $ 4.74 million
Apr 29, 2026 $ 0.045
-1.34%
$ 9.85 million $ 1.8 million
Apr 28, 2026 $ 0.0456
-1.43%
$ 9.98 million $ 2.14 million
Apr 27, 2026 $ 0.0463
-1.80%
$ 10.12 million $ 1.95 million
Apr 26, 2026 $ 0.0471
+0.08%
$ 10.32 million $ 1.77 million
Apr 25, 2026 $ 0.0471
-0.58%
$ 10.3 million $ 1.94 million
Apr 24, 2026 $ 0.0474
-8.22%
$ 10.36 million $ 5.35 million
Apr 23, 2026 $ 0.0516
+6.59%
$ 11.3 million $ 4.22 million
Apr 22, 2026 $ 0.0484
+0.96%
$ 10.6 million $ 4.22 million
Apr 21, 2026 $ 0.048
+2.95%
$ 10.5 million $ 4.5 million
Apr 20, 2026 $ 0.0466
-0.26%
$ 10.2 million $ 2.98 million
Apr 19, 2026 $ 0.0467
+1.74%
$ 10.21 million $ 7.28 million
Apr 18, 2026 $ 0.0459
-2.48%
$ 10.05 million $ 3.29 million
Apr 17, 2026 $ 0.0471
-0.19%
$ 10.31 million $ 3.23 million
Apr 16, 2026 $ 0.0472
+1.01%
$ 10.33 million $ 3 million
Apr 15, 2026 $ 0.0467
+4.51%
$ 10.23 million $ 8.41 million
Apr 14, 2026 $ 0.0447
+0.23%
$ 9.77 million $ 6.73 million
Apr 13, 2026 $ 0.0446
+1.28%
$ 9.77 million $ 3.6 million
Apr 12, 2026 $ 0.044
-5.89%
$ 9.62 million $ 4.79 million
Apr 11, 2026 $ 0.0468
-5.26%
$ 10.22 million $ 5.73 million
Apr 10, 2026 $ 0.0494
-1.01%
$ 10.81 million $ 5.9 million
Apr 9, 2026 $ 0.0499
-3.59%
$ 10.91 million $ 11.32 million
Apr 8, 2026 $ 0.0518
-10.99%
$ 11.33 million $ 50.81 million
Apr 7, 2026 $ 0.0581
+60.79%
$ 12.73 million $ 23.83 million
Apr 6, 2026 $ 0.0362
-1.31%
$ 7.91 million $ 1.92 million
Apr 5, 2026 $ 0.0366
+1.02%
$ 8.02 million $ 1.4 million
Apr 4, 2026 $ 0.0363
-1.24%
$ 7.94 million $ 1.14 million
Apr 3, 2026 $ 0.0367
+0.50%
$ 8.04 million $ 1.33 million
Apr 2, 2026 $ 0.0365
-1.97%
$ 8 million $ 1.7 million
Apr 1, 2026 $ 0.0373
+0.24%
$ 8.16 million $ 1.85 million
Mar 31, 2026 $ 0.0372
+1.47%
$ 8.14 million $ 1.64 million
Mar 30, 2026 $ 0.0366
+1.25%
$ 8.02 million $ 1.61 million
Mar 29, 2026 $ 0.0362
-1.28%
$ 7.92 million $ 1.77 million
Mar 28, 2026 $ 0.0367
-4.38%
$ 8.02 million $ 1.83 million
Mar 27, 2026 $ 0.0383
-7.10%
$ 8.38 million $ 1.82 million
Mar 26, 2026 $ 0.0412
-4.55%
$ 9.03 million $ 1.67 million
Mar 25, 2026 $ 0.0432
+2.95%
$ 9.46 million $ 3.35 million
Mar 24, 2026 $ 0.042
+4.68%
$ 9.19 million $ 1.97 million
Mar 23, 2026 $ 0.0401
+7.75%
$ 8.78 million $ 2.58 million
Download