JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0278
+0.00%
$ 6.08 million $ 4.57 million
Yesterday $ 0.0279
+0.03%
$ 6.11 million $ 4.37 million
Jul 14, 2026 $ 0.0279
+3.32%
$ 6.11 million $ 4.26 million
Jul 13, 2026 $ 0.027
-3.04%
$ 5.91 million $ 4.34 million
Jul 12, 2026 $ 0.0279
-1.81%
$ 6.08 million $ 4.26 million
Jul 11, 2026 $ 0.0284
-1.07%
$ 6.2 million $ 4.27 million
Jul 10, 2026 $ 0.0287
+1.00%
$ 6.27 million $ 4.28 million
Jul 9, 2026 $ 0.0284
+0.61%
$ 6.21 million $ 4.47 million
Jul 8, 2026 $ 0.0282
-1.96%
$ 6.18 million $ 4.54 million
Jul 7, 2026 $ 0.0288
-3.82%
$ 6.3 million $ 4.57 million
Jul 6, 2026 $ 0.0299
-0.38%
$ 6.55 million $ 4.55 million
Jul 5, 2026 $ 0.03
-0.28%
$ 6.57 million $ 4.37 million
Jul 4, 2026 $ 0.0301
-1.45%
$ 6.59 million $ 4.36 million
Jul 3, 2026 $ 0.0306
+3.43%
$ 6.68 million $ 4.44 million
Jul 2, 2026 $ 0.0296
+0.72%
$ 6.47 million $ 4.54 million
Jul 1, 2026 $ 0.0293
+5.97%
$ 6.42 million $ 5.69 million
Jun 30, 2026 $ 0.0277
-3.09%
$ 6.06 million $ 4.59 million
Jun 29, 2026 $ 0.0286
+0.23%
$ 6.25 million $ 4.31 million
Jun 28, 2026 $ 0.0285
+0.08%
$ 6.24 million $ 4.44 million
Jun 27, 2026 $ 0.0285
-4.11%
$ 6.23 million $ 4.15 million
Jun 26, 2026 $ 0.0297
+5.29%
$ 6.5 million $ 5.06 million
Jun 25, 2026 $ 0.0282
-3.98%
$ 6.17 million $ 5.1 million
Jun 24, 2026 $ 0.0294
-2.09%
$ 6.43 million $ 5.16 million
Jun 23, 2026 $ 0.03
-2.77%
$ 6.57 million $ 5.34 million
Jun 22, 2026 $ 0.0309
-1.38%
$ 6.75 million $ 4.84 million
Jun 21, 2026 $ 0.0313
-2.21%
$ 6.85 million $ 4.88 million
Jun 20, 2026 $ 0.032
+8.13%
$ 7 million $ 5.32 million
Jun 19, 2026 $ 0.0296
-1.50%
$ 6.48 million $ 4.77 million
Jun 18, 2026 $ 0.03
-4.51%
$ 6.58 million $ 4.92 million
Jun 17, 2026 $ 0.0315
-1.08%
$ 6.89 million $ 5.09 million
Jun 16, 2026 $ 0.0318
-0.91%
$ 6.96 million $ 4.61 million
Jun 15, 2026 $ 0.0321
+0.59%
$ 7.03 million $ 4.82 million
Jun 14, 2026 $ 0.0319
+3.20%
$ 6.99 million $ 4.45 million
Jun 13, 2026 $ 0.0309
+1.00%
$ 6.75 million $ 4.5 million
Jun 12, 2026 $ 0.0306
+2.39%
$ 6.7 million $ 4.9 million
Jun 11, 2026 $ 0.0299
+5.63%
$ 6.54 million $ 4.64 million
Jun 10, 2026 $ 0.0283
-5.85%
$ 6.2 million $ 5.89 million
Jun 9, 2026 $ 0.0301
-2.88%
$ 6.58 million $ 4.54 million
Jun 8, 2026 $ 0.031
-0.15%
$ 6.78 million $ 4.49 million
Jun 7, 2026 $ 0.031
+2.79%
$ 6.79 million $ 5.22 million
Jun 6, 2026 $ 0.0302
-0.87%
$ 6.6 million $ 5.05 million
Jun 5, 2026 $ 0.0304
-12.00%
$ 6.66 million $ 6.39 million
Jun 4, 2026 $ 0.0346
-6.29%
$ 7.57 million $ 5.97 million
Jun 3, 2026 $ 0.0369
-0.13%
$ 8.08 million $ 4.55 million
Jun 2, 2026 $ 0.037
-8.05%
$ 8.09 million $ 2.34 million
Jun 1, 2026 $ 0.0402
+2.91%
$ 8.8 million $ 2.59 million
May 31, 2026 $ 0.0391
-0.29%
$ 8.56 million $ 1.49 million
May 30, 2026 $ 0.0392
+3.58%
$ 8.56 million $ 1.59 million
May 29, 2026 $ 0.0378
-0.25%
$ 8.27 million $ 2 million
May 28, 2026 $ 0.0379
-0.42%
$ 8.31 million $ 1.62 million
Download