JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.028
+0.00%
$ 6.11 million $ 5.61 million
Yesterday $ 0.0294
-2.09%
$ 6.43 million $ 5.16 million
Jun 23, 2026 $ 0.03
-2.77%
$ 6.57 million $ 5.34 million
Jun 22, 2026 $ 0.0309
-1.38%
$ 6.75 million $ 4.84 million
Jun 21, 2026 $ 0.0313
-2.21%
$ 6.85 million $ 4.88 million
Jun 20, 2026 $ 0.032
+8.13%
$ 7 million $ 5.32 million
Jun 19, 2026 $ 0.0296
-1.50%
$ 6.48 million $ 4.77 million
Jun 18, 2026 $ 0.03
-4.51%
$ 6.58 million $ 4.92 million
Jun 17, 2026 $ 0.0315
-1.08%
$ 6.89 million $ 5.09 million
Jun 16, 2026 $ 0.0318
-0.91%
$ 6.96 million $ 4.61 million
Jun 15, 2026 $ 0.0321
+0.59%
$ 7.03 million $ 4.82 million
Jun 14, 2026 $ 0.0319
+3.20%
$ 6.99 million $ 4.45 million
Jun 13, 2026 $ 0.0309
+1.00%
$ 6.75 million $ 4.5 million
Jun 12, 2026 $ 0.0306
+2.39%
$ 6.7 million $ 4.9 million
Jun 11, 2026 $ 0.0299
+5.63%
$ 6.54 million $ 4.64 million
Jun 10, 2026 $ 0.0283
-5.85%
$ 6.2 million $ 5.89 million
Jun 9, 2026 $ 0.0301
-2.88%
$ 6.58 million $ 4.54 million
Jun 8, 2026 $ 0.031
-0.15%
$ 6.78 million $ 4.49 million
Jun 7, 2026 $ 0.031
+2.79%
$ 6.79 million $ 5.22 million
Jun 6, 2026 $ 0.0302
-0.87%
$ 6.6 million $ 5.05 million
Jun 5, 2026 $ 0.0304
-12.00%
$ 6.66 million $ 6.39 million
Jun 4, 2026 $ 0.0346
-6.29%
$ 7.57 million $ 5.97 million
Jun 3, 2026 $ 0.0369
-0.13%
$ 8.08 million $ 4.55 million
Jun 2, 2026 $ 0.037
-8.05%
$ 8.09 million $ 2.34 million
Jun 1, 2026 $ 0.0402
+2.91%
$ 8.8 million $ 2.59 million
May 31, 2026 $ 0.0391
-0.29%
$ 8.56 million $ 1.49 million
May 30, 2026 $ 0.0392
+3.58%
$ 8.56 million $ 1.59 million
May 29, 2026 $ 0.0378
-0.25%
$ 8.27 million $ 2 million
May 28, 2026 $ 0.0379
-0.42%
$ 8.31 million $ 1.62 million
May 27, 2026 $ 0.0381
-6.76%
$ 8.33 million $ 3.02 million
May 26, 2026 $ 0.0408
-3.43%
$ 8.93 million $ 1.44 million
May 25, 2026 $ 0.0423
+0.95%
$ 9.25 million $ 1.2 million
May 24, 2026 $ 0.0419
-3.39%
$ 9.15 million $ 1.41 million
May 23, 2026 $ 0.0433
+3.57%
$ 9.49 million $ 1.68 million
May 22, 2026 $ 0.0419
-4.70%
$ 9.15 million $ 1.87 million
May 21, 2026 $ 0.0439
+1.69%
$ 9.61 million $ 1.76 million
May 20, 2026 $ 0.0432
-0.57%
$ 9.45 million $ 1.68 million
May 19, 2026 $ 0.0434
+4.66%
$ 9.51 million $ 4 million
May 18, 2026 $ 0.0415
-1.26%
$ 9.09 million $ 1.8 million
May 17, 2026 $ 0.0421
-0.08%
$ 9.16 million $ 2.67 million
May 16, 2026 $ 0.0421
-5.95%
$ 9.2 million $ 1.44 million
May 15, 2026 $ 0.0447
-5.55%
$ 9.79 million $ 1.8 million
May 14, 2026 $ 0.0474
+2.10%
$ 10.37 million $ 1.61 million
May 13, 2026 $ 0.0464
-6.04%
$ 10.16 million $ 2.14 million
May 12, 2026 $ 0.0494
-5.60%
$ 10.81 million $ 2.62 million
May 11, 2026 $ 0.0523
+3.38%
$ 11.45 million $ 5.02 million
May 10, 2026 $ 0.0506
+4.09%
$ 11.08 million $ 3.36 million
May 9, 2026 $ 0.0486
-0.68%
$ 10.64 million $ 1.98 million
May 8, 2026 $ 0.049
+0.95%
$ 10.71 million $ 2.09 million
May 7, 2026 $ 0.0485
+0.54%
$ 10.61 million $ 2.32 million
Download