JOE Historical Data

JOE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.167
+0.30%
$ 36.53 million $ 6.79 million
Oct 2, 7 AM $ 0.166
-1.14%
$ 36.42 million $ 7.07 million
Oct 2, 6 AM $ 0.168
-0.55%
$ 36.83 million $ 6.97 million
Oct 2, 5 AM $ 0.169
+0.13%
$ 37.07 million $ 6.77 million
Oct 2, 4 AM $ 0.169
+0.54%
$ 36.95 million $ 6.57 million
Oct 2, 3 AM $ 0.168
-0.05%
$ 36.72 million $ 6.62 million
Oct 2, 2 AM $ 0.168
+0.12%
$ 36.76 million $ 6.53 million
Oct 2, 1 AM $ 0.168
+1.97%
$ 36.74 million $ 6.39 million
Oct 2, 12 AM $ 0.165
-0.08%
$ 36.05 million $ 6.24 million
Oct 1, 11 PM $ 0.165
+0.67%
$ 36.08 million $ 6.1 million
Oct 1, 10 PM $ 0.164
+0.26%
$ 35.84 million $ 6.07 million
Oct 1, 9 PM $ 0.163
-0.47%
$ 35.74 million $ 5.99 million
Oct 1, 8 PM $ 0.164
-0.93%
$ 35.87 million $ 6.19 million
Oct 1, 7 PM $ 0.165
+0.18%
$ 36.2 million $ 5.96 million
Oct 1, 6 PM $ 0.165
+1.01%
$ 36.16 million $ 5.91 million
Oct 1, 5 PM $ 0.164
+0.31%
$ 35.8 million $ 5.81 million
Oct 1, 4 PM $ 0.163
+0.14%
$ 35.66 million $ 5.86 million
Oct 1, 3 PM $ 0.163
+0.57%
$ 35.67 million $ 5.87 million
Oct 1, 2 PM $ 0.162
-1.65%
$ 35.37 million $ 6.02 million
Oct 1, 1 PM $ 0.165
+0.39%
$ 36.07 million $ 5.76 million
Oct 1, 12 PM $ 0.164
-1.09%
$ 35.96 million $ 5.8 million
Oct 1, 11 AM $ 0.166
-0.39%
$ 36.34 million $ 5.57 million
Oct 1, 10 AM $ 0.167
+0.08%
$ 36.48 million $ 5.51 million
Oct 1, 9 AM $ 0.167
+3.28%
$ 36.33 million $ 5.19 million
Oct 1, 8 AM $ 0.161
+4.15%
$ 35.29 million $ 4.58 million
Oct 1, 7 AM $ 0.155
+0.54%
$ 33.89 million $ 4.29 million
Oct 1, 6 AM $ 0.154
-0.82%
$ 33.7 million $ 4.32 million
Oct 1, 5 AM $ 0.155
+0.87%
$ 33.99 million $ 4.39 million
Oct 1, 4 AM $ 0.154
+0.59%
$ 33.73 million $ 4.59 million
Oct 1, 3 AM $ 0.153
-0.94%
$ 33.47 million $ 4.64 million
Oct 1, 2 AM $ 0.155
-0.46%
$ 33.83 million $ 4.67 million
Oct 1, 1 AM $ 0.155
+0.66%
$ 33.98 million $ 4.72 million
Oct 1, 12 AM $ 0.154
-0.59%
$ 33.75 million $ 4.88 million
Download