JOE Historical Data

JOE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.126
+0.73%
$ 27.67 million $ 3.81 million
Oct 16, 11 AM $ 0.126
+0.47%
$ 27.41 million $ 3.76 million
Oct 16, 10 AM $ 0.125
+0.73%
$ 27.32 million $ 3.72 million
Oct 16, 9 AM $ 0.124
+1.21%
$ 27.19 million $ 3.58 million
Oct 16, 8 AM $ 0.123
-1.11%
$ 26.8 million $ 3.23 million
Oct 16, 7 AM $ 0.124
-1.14%
$ 27.18 million $ 3.28 million
Oct 16, 6 AM $ 0.125
+1.62%
$ 27.44 million $ 3.33 million
Oct 16, 5 AM $ 0.123
-0.26%
$ 26.94 million $ 3.51 million
Oct 16, 4 AM $ 0.124
+0.30%
$ 27.09 million $ 3.55 million
Oct 16, 3 AM $ 0.123
+0.19%
$ 26.97 million $ 3.52 million
Oct 16, 2 AM $ 0.123
-0.40%
$ 26.91 million $ 3.55 million
Oct 16, 1 AM $ 0.123
+1.41%
$ 27.03 million $ 3.66 million
Oct 16, 12 AM $ 0.122
+0.05%
$ 26.62 million $ 3.71 million
Oct 15, 11 PM $ 0.122
+0.43%
$ 26.65 million $ 3.76 million
Oct 15, 10 PM $ 0.121
+0.59%
$ 26.5 million $ 3.8 million
Oct 15, 9 PM $ 0.12
-0.59%
$ 26.36 million $ 3.85 million
Oct 15, 8 PM $ 0.121
-0.72%
$ 26.52 million $ 3.84 million
Oct 15, 7 PM $ 0.122
-1.43%
$ 26.72 million $ 3.74 million
Oct 15, 6 PM $ 0.124
+0.52%
$ 27.11 million $ 3.76 million
Oct 15, 5 PM $ 0.123
-0.12%
$ 26.92 million $ 3.77 million
Oct 15, 4 PM $ 0.123
+0.25%
$ 26.99 million $ 3.78 million
Oct 15, 3 PM $ 0.123
-0.24%
$ 26.91 million $ 3.91 million
Oct 15, 2 PM $ 0.123
-0.69%
$ 26.96 million $ 3.89 million
Oct 15, 1 PM $ 0.124
-1.07%
$ 27.15 million $ 4.09 million
Oct 15, 12 PM $ 0.125
-1.07%
$ 27.44 million $ 4.08 million
Oct 15, 11 AM $ 0.127
-0.32%
$ 27.75 million $ 4.11 million
Oct 15, 10 AM $ 0.127
-0.43%
$ 27.84 million $ 4.13 million
Oct 15, 9 AM $ 0.128
-0.69%
$ 28.01 million $ 4.24 million
Oct 15, 8 AM $ 0.129
+0.21%
$ 28.14 million $ 4.27 million
Oct 15, 7 AM $ 0.128
+1.23%
$ 28.09 million $ 4.43 million
Oct 15, 6 AM $ 0.127
-0.74%
$ 27.76 million $ 4.58 million
Oct 15, 5 AM $ 0.128
-0.26%
$ 27.96 million $ 4.54 million
Oct 15, 4 AM $ 0.128
+1.23%
$ 28.08 million $ 3.95 million
Oct 15, 3 AM $ 0.127
-0.70%
$ 27.64 million $ 4.03 million
Oct 15, 2 AM $ 0.127
+0.29%
$ 27.89 million $ 4.15 million
Oct 15, 1 AM $ 0.127
+0.01%
$ 27.81 million $ 4.88 million
Oct 15, 12 AM $ 0.127
-0.28%
$ 27.79 million $ 4.89 million
Oct 14, 11 PM $ 0.127
+0.66%
$ 27.88 million $ 4.89 million
Oct 14, 10 PM $ 0.127
-0.22%
$ 27.68 million $ 4.89 million
Oct 14, 9 PM $ 0.127
+0.31%
$ 27.67 million $ 4.92 million
Oct 14, 8 PM $ 0.126
+0.56%
$ 27.68 million $ 4.97 million
Oct 14, 7 PM $ 0.126
-0.85%
$ 27.51 million $ 5.1 million
Oct 14, 6 PM $ 0.127
-0.20%
$ 27.74 million $ 5.31 million
Oct 14, 5 PM $ 0.127
+0.33%
$ 27.82 million $ 5.5 million
Oct 14, 4 PM $ 0.127
-0.02%
$ 27.66 million $ 5.77 million
Oct 14, 3 PM $ 0.127
+2.82%
$ 27.68 million $ 5.73 million
Oct 14, 2 PM $ 0.123
+1.38%
$ 26.96 million $ 6.05 million
Oct 14, 1 PM $ 0.122
+0.94%
$ 26.63 million $ 6.14 million
Oct 14, 12 PM $ 0.12
-1.52%
$ 26.37 million $ 6.46 million
Oct 14, 11 AM $ 0.122
+1.56%
$ 26.8 million $ 6.62 million