JOE Historical Data

JOE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.122
+1.56%
$ 26.8 million $ 6.62 million
Oct 14, 10 AM $ 0.12
-1.45%
$ 26.36 million $ 7.01 million
Oct 14, 9 AM $ 0.122
-0.03%
$ 26.72 million $ 7.16 million
Oct 14, 8 AM $ 0.122
+1.29%
$ 26.75 million $ 7.56 million
Oct 14, 7 AM $ 0.121
-0.52%
$ 26.66 million $ 7.51 million
Oct 14, 6 AM $ 0.121
-2.60%
$ 26.52 million $ 7.63 million
Oct 14, 5 AM $ 0.124
-0.97%
$ 27.22 million $ 7.48 million
Oct 14, 4 AM $ 0.126
-1.61%
$ 27.49 million $ 7.4 million
Oct 14, 3 AM $ 0.128
-1.20%
$ 27.95 million $ 7.49 million
Oct 14, 2 AM $ 0.129
-2.57%
$ 28.32 million $ 5.98 million
Oct 14, 1 AM $ 0.133
+1.00%
$ 29.04 million $ 5.96 million
Oct 14, 12 AM $ 0.131
-0.65%
$ 28.76 million $ 6.04 million
Oct 13, 11 PM $ 0.132
-0.29%
$ 28.94 million $ 6.06 million
Oct 13, 10 PM $ 0.133
+0.01%
$ 29.03 million $ 6.13 million
Oct 13, 9 PM $ 0.133
+0.00%
$ 29.02 million $ 6.14 million
Oct 13, 8 PM $ 0.133
+0.11%
$ 29.01 million $ 6.21 million
Oct 13, 7 PM $ 0.132
+1.37%
$ 28.99 million $ 6.22 million
Oct 13, 6 PM $ 0.131
+0.13%
$ 28.59 million $ 8.19 million
Oct 13, 5 PM $ 0.131
+2.11%
$ 28.56 million $ 8.18 million
Oct 13, 4 PM $ 0.128
+0.30%
$ 27.98 million $ 8.2 million
Oct 13, 3 PM $ 0.127
+1.92%
$ 27.93 million $ 8.52 million
Oct 13, 2 PM $ 0.125
-2.16%
$ 27.36 million $ 8.56 million
Oct 13, 1 PM $ 0.128
+2.56%
$ 27.94 million $ 8.58 million
Oct 13, 12 PM $ 0.125
+0.57%
$ 27.23 million $ 8.14 million
Oct 13, 11 AM $ 0.124
-2.29%
$ 27.15 million $ 8.01 million
Oct 13, 10 AM $ 0.127
-0.44%
$ 27.69 million $ 7.58 million
Oct 13, 9 AM $ 0.127
+0.55%
$ 27.85 million $ 7.3 million
Oct 13, 8 AM $ 0.127
+2.18%
$ 27.67 million $ 6.9 million
Oct 13, 7 AM $ 0.124
-0.06%
$ 27.14 million $ 6.8 million
Oct 13, 6 AM $ 0.124
+2.07%
$ 27.15 million $ 6.48 million
Oct 13, 5 AM $ 0.121
-0.65%
$ 26.58 million $ 6.4 million
Oct 13, 4 AM $ 0.122
+0.05%
$ 26.78 million $ 6.38 million
Oct 13, 3 AM $ 0.122
-0.48%
$ 26.72 million $ 6.21 million
Oct 13, 2 AM $ 0.123
-0.29%
$ 26.86 million $ 6.31 million
Oct 13, 1 AM $ 0.123
+1.40%
$ 26.91 million $ 6.29 million
Oct 13, 12 AM $ 0.121
-1.22%
$ 26.56 million $ 6.25 million
Oct 12, 11 PM $ 0.123
+0.17%
$ 26.91 million $ 6.2 million
Oct 12, 10 PM $ 0.123
-0.64%
$ 26.82 million $ 6.08 million
Oct 12, 9 PM $ 0.123
-0.54%
$ 27.01 million $ 6.05 million
Oct 12, 8 PM $ 0.124
-0.01%
$ 27.05 million $ 6.37 million
Oct 12, 7 PM $ 0.124
+1.62%
$ 27.14 million $ 6.67 million
Oct 12, 6 PM $ 0.122
+0.07%
$ 26.71 million $ 6.54 million
Oct 12, 5 PM $ 0.122
+1.02%
$ 26.66 million $ 6.33 million
Oct 12, 4 PM $ 0.121
+1.21%
$ 26.41 million $ 6.02 million
Oct 12, 3 PM $ 0.119
+2.41%
$ 26.19 million $ 5.5 million
Oct 12, 2 PM $ 0.117
+4.14%
$ 25.59 million $ 5.18 million
Oct 12, 1 PM $ 0.112
-1.67%
$ 24.52 million $ 4.86 million
Oct 12, 12 PM $ 0.114
+0.59%
$ 24.88 million $ 4.95 million
Oct 12, 11 AM $ 0.113
+0.59%
$ 24.74 million $ 5 million
Oct 12, 10 AM $ 0.113
+0.15%
$ 24.61 million $ 5.04 million