JOE Historical Data

JOE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.113
+0.59%
$ 24.74 million $ 5 million
Oct 12, 10 AM $ 0.113
+0.15%
$ 24.61 million $ 5.04 million
Oct 12, 9 AM $ 0.112
-0.70%
$ 24.59 million $ 5.28 million
Oct 12, 8 AM $ 0.113
-0.11%
$ 24.62 million $ 5.61 million
Oct 12, 7 AM $ 0.113
+0.25%
$ 24.78 million $ 5.84 million
Oct 12, 6 AM $ 0.113
+1.40%
$ 24.73 million $ 6.13 million
Oct 12, 5 AM $ 0.111
+0.35%
$ 24.44 million $ 6.29 million
Oct 12, 4 AM $ 0.111
+1.14%
$ 24.31 million $ 6.46 million
Oct 12, 3 AM $ 0.11
+1.64%
$ 24.03 million $ 6.64 million
Oct 12, 2 AM $ 0.108
+0.46%
$ 23.6 million $ 7.29 million
Oct 12, 1 AM $ 0.108
-0.08%
$ 23.53 million $ 8.03 million
Oct 12, 12 AM $ 0.108
-1.42%
$ 23.59 million $ 8.58 million
Oct 11, 11 PM $ 0.109
-0.14%
$ 23.84 million $ 9.67 million
Oct 11, 10 PM $ 0.109
+0.15%
$ 23.97 million $ 10.96 million
Oct 11, 9 PM $ 0.109
+1.57%
$ 23.9 million $ 13.02 million
Oct 11, 8 PM $ 0.108
-3.07%
$ 23.53 million $ 15.43 million
Oct 11, 7 PM $ 0.111
-3.88%
$ 24.22 million $ 15.5 million
Oct 11, 6 PM $ 0.115
-0.80%
$ 25.25 million $ 15.93 million
Oct 11, 5 PM $ 0.116
+0.20%
$ 25.47 million $ 16.25 million
Oct 11, 4 PM $ 0.116
-0.30%
$ 25.4 million $ 16.55 million
Oct 11, 3 PM $ 0.116
+0.17%
$ 25.49 million $ 16.79 million
Oct 11, 2 PM $ 0.116
+1.76%
$ 25.42 million $ 17.26 million
Oct 11, 1 PM $ 0.114
+0.71%
$ 25 million $ 17.16 million
Oct 11, 12 PM $ 0.113
-2.33%
$ 24.83 million $ 17.2 million
Oct 11, 11 AM $ 0.116
-0.15%
$ 25.4 million $ 17.24 million
Oct 11, 10 AM $ 0.116
+1.59%
$ 25.46 million $ 13.54 million
Oct 11, 9 AM $ 0.114
-1.86%
$ 25.07 million $ 13.51 million
Oct 11, 8 AM $ 0.117
+5.12%
$ 25.26 million $ 13.48 million
Oct 11, 7 AM $ 0.111
-0.78%
$ 24.19 million $ 13.56 million
Oct 11, 6 AM $ 0.112
-0.32%
$ 24.35 million $ 13.4 million
Oct 11, 5 AM $ 0.112
-0.70%
$ 24.53 million $ 13.54 million
Oct 11, 4 AM $ 0.113
+0.67%
$ 24.75 million $ 13.63 million
Oct 11, 3 AM $ 0.112
-3.00%
$ 24.53 million $ 13.51 million
Oct 11, 2 AM $ 0.116
+6.53%
$ 25.38 million $ 13.11 million
Oct 11, 1 AM $ 0.108
-5.03%
$ 23.79 million $ 12.36 million
Oct 11, 12 AM $ 0.114
+1.24%
$ 25 million $ 11.79 million
Oct 10, 11 PM $ 0.113
+5.67%
$ 24.72 million $ 10.93 million
Oct 10, 10 PM $ 0.107
-5.76%
$ 23.38 million $ 9.96 million
Oct 10, 9 PM $ 0.113
-16.92%
$ 24.81 million $ 8.41 million
Oct 10, 8 PM $ 0.137
-4.71%
$ 30.23 million $ 7.53 million
Oct 10, 7 PM $ 0.143
-1.18%
$ 31.37 million $ 7.22 million
Oct 10, 6 PM $ 0.145
-0.09%
$ 31.7 million $ 6.79 million
Oct 10, 5 PM $ 0.145
-1.76%
$ 31.82 million $ 6.58 million
Oct 10, 4 PM $ 0.148
-0.67%
$ 32.36 million $ 6.41 million
Oct 10, 3 PM $ 0.149
-3.30%
$ 32.54 million $ 6.12 million
Oct 10, 2 PM $ 0.154
-1.16%
$ 33.69 million $ 5.47 million
Oct 10, 1 PM $ 0.156
-0.50%
$ 34.07 million $ 5.61 million
Oct 10, 12 PM $ 0.156
+0.26%
$ 34.24 million $ 5.42 million
Oct 10, 11 AM $ 0.156
+1.30%
$ 34.16 million $ 5.28 million
Oct 10, 10 AM $ 0.154
+0.79%
$ 33.72 million $ 5.17 million