JOE Historical Data

JOE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.154
+0.79%
$ 33.72 million $ 5.17 million
Oct 10, 9 AM $ 0.153
-0.35%
$ 33.43 million $ 5.02 million
Oct 10, 8 AM $ 0.153
-0.30%
$ 33.6 million $ 4.71 million
Oct 10, 7 AM $ 0.154
-0.94%
$ 33.7 million $ 4.69 million
Oct 10, 6 AM $ 0.155
-0.48%
$ 34.29 million $ 4.77 million
Oct 10, 5 AM $ 0.156
+1.09%
$ 34.17 million $ 4.49 million
Oct 10, 4 AM $ 0.154
-0.13%
$ 33.76 million $ 4.23 million
Oct 10, 3 AM $ 0.155
+0.93%
$ 33.8 million $ 4.22 million
Oct 10, 2 AM $ 0.153
-0.53%
$ 33.52 million $ 3.96 million
Oct 10, 1 AM $ 0.154
-0.07%
$ 33.69 million $ 4.19 million
Oct 10, 12 AM $ 0.154
+0.38%
$ 33.73 million $ 4.34 million
Oct 9, 11 PM $ 0.153
-0.29%
$ 33.62 million $ 4.43 million
Oct 9, 10 PM $ 0.154
+0.67%
$ 33.69 million $ 4.39 million
Oct 9, 9 PM $ 0.153
+0.20%
$ 33.46 million $ 4.44 million
Oct 9, 8 PM $ 0.153
+0.25%
$ 33.39 million $ 4.44 million
Oct 9, 7 PM $ 0.152
+0.74%
$ 33.33 million $ 4.45 million
Oct 9, 6 PM $ 0.151
+0.17%
$ 33.11 million $ 4.46 million
Oct 9, 5 PM $ 0.151
+0.90%
$ 32.96 million $ 4.6 million
Oct 9, 4 PM $ 0.15
-0.44%
$ 32.76 million $ 4.54 million
Oct 9, 3 PM $ 0.15
-0.43%
$ 32.86 million $ 4.64 million
Oct 9, 2 PM $ 0.151
-0.45%
$ 33.01 million $ 4.71 million
Oct 9, 1 PM $ 0.152
-1.74%
$ 33.19 million $ 4.56 million
Oct 9, 12 PM $ 0.154
+0.89%
$ 33.74 million $ 4.57 million
Oct 9, 11 AM $ 0.153
+0.18%
$ 33.46 million $ 4.6 million
Oct 9, 10 AM $ 0.153
+0.14%
$ 33.41 million $ 4.63 million
Oct 9, 9 AM $ 0.152
+0.51%
$ 33.37 million $ 4.85 million
Oct 9, 8 AM $ 0.152
-2.29%
$ 33.16 million $ 5.01 million
Oct 9, 7 AM $ 0.155
-0.49%
$ 34.07 million $ 4.66 million
Oct 9, 6 AM $ 0.156
-0.96%
$ 34.11 million $ 4.54 million
Oct 9, 5 AM $ 0.157
-0.71%
$ 34.46 million $ 4.54 million
Oct 9, 4 AM $ 0.159
+0.30%
$ 34.7 million $ 4.56 million
Oct 9, 3 AM $ 0.158
+1.97%
$ 34.6 million $ 4.63 million
Oct 9, 2 AM $ 0.155
-2.49%
$ 33.91 million $ 4.74 million
Oct 9, 1 AM $ 0.159
-0.32%
$ 34.76 million $ 4.58 million
Oct 9, 12 AM $ 0.16
-0.85%
$ 34.92 million $ 4.54 million
Oct 8, 11 PM $ 0.161
-0.07%
$ 35.22 million $ 4.5 million
Oct 8, 10 PM $ 0.161
-0.04%
$ 35.23 million $ 4.55 million
Oct 8, 9 PM $ 0.161
+0.17%
$ 35.26 million $ 4.56 million
Oct 8, 8 PM $ 0.161
-0.48%
$ 35.22 million $ 4.67 million
Oct 8, 7 PM $ 0.162
-0.49%
$ 35.37 million $ 4.68 million
Oct 8, 6 PM $ 0.162
+0.93%
$ 35.56 million $ 4.67 million
Oct 8, 5 PM $ 0.161
+0.93%
$ 35.22 million $ 4.61 million
Oct 8, 4 PM $ 0.159
+1.18%
$ 34.9 million $ 4.53 million
Oct 8, 3 PM $ 0.158
+0.40%
$ 34.5 million $ 4.69 million
Oct 8, 2 PM $ 0.157
-0.33%
$ 34.32 million $ 5 million
Oct 8, 1 PM $ 0.157
+0.01%
$ 34.46 million $ 5.2 million
Oct 8, 12 PM $ 0.157
-0.07%
$ 34.46 million $ 5.34 million
Oct 8, 11 AM $ 0.158
-1.04%
$ 34.47 million $ 5.35 million
Oct 8, 10 AM $ 0.159
+1.20%
$ 34.88 million $ 5.28 million
Oct 8, 9 AM $ 0.157
-0.52%
$ 34.42 million $ 5.07 million