JOE Historical Data

JOE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.157
-0.52%
$ 34.42 million $ 5.07 million
Oct 8, 8 AM $ 0.158
+0.42%
$ 34.55 million $ 4.94 million
Oct 8, 7 AM $ 0.157
+1.84%
$ 34.47 million $ 5.11 million
Oct 8, 6 AM $ 0.155
-0.44%
$ 33.84 million $ 5.11 million
Oct 8, 5 AM $ 0.155
-0.53%
$ 34.02 million $ 5.3 million
Oct 8, 4 AM $ 0.156
+0.72%
$ 34.2 million $ 5.4 million
Oct 8, 3 AM $ 0.155
-1.70%
$ 33.9 million $ 5.5 million
Oct 8, 2 AM $ 0.158
-0.42%
$ 34.52 million $ 5.36 million
Oct 8, 1 AM $ 0.158
+0.71%
$ 34.67 million $ 5.32 million
Oct 8, 12 AM $ 0.157
+0.95%
$ 34.45 million $ 5.27 million
Oct 7, 11 PM $ 0.156
-0.44%
$ 34.09 million $ 5.26 million
Oct 7, 10 PM $ 0.156
-0.14%
$ 34.24 million $ 5.28 million
Oct 7, 9 PM $ 0.157
-0.85%
$ 34.29 million $ 5.28 million
Oct 7, 8 PM $ 0.158
+0.54%
$ 34.66 million $ 5.36 million
Oct 7, 7 PM $ 0.157
-0.12%
$ 34.4 million $ 5.41 million
Oct 7, 6 PM $ 0.157
-0.44%
$ 34.51 million $ 5.44 million
Oct 7, 5 PM $ 0.158
-0.56%
$ 34.61 million $ 5.32 million
Oct 7, 4 PM $ 0.159
+0.61%
$ 34.84 million $ 5.53 million
Oct 7, 3 PM $ 0.158
-1.07%
$ 34.59 million $ 5.36 million
Oct 7, 2 PM $ 0.16
-2.17%
$ 34.98 million $ 5.07 million
Oct 7, 1 PM $ 0.163
-1.93%
$ 35.69 million $ 5.01 million
Oct 7, 12 PM $ 0.166
+0.18%
$ 36.41 million $ 4.98 million
Oct 7, 11 AM $ 0.166
+0.58%
$ 36.35 million $ 5.04 million
Oct 7, 10 AM $ 0.165
+0.27%
$ 36.18 million $ 5.08 million
Oct 7, 9 AM $ 0.165
+0.61%
$ 36.04 million $ 5.04 million
Oct 7, 8 AM $ 0.164
-0.50%
$ 35.85 million $ 4.94 million
Oct 7, 7 AM $ 0.165
-0.13%
$ 36.02 million $ 4.9 million
Oct 7, 6 AM $ 0.165
-1.14%
$ 36.08 million $ 4.93 million
Oct 7, 5 AM $ 0.167
-0.81%
$ 36.49 million $ 4.84 million
Oct 7, 4 AM $ 0.168
+0.76%
$ 36.79 million $ 4.75 million
Oct 7, 3 AM $ 0.167
+0.24%
$ 36.51 million $ 4.54 million
Oct 7, 2 AM $ 0.166
-0.30%
$ 36.42 million $ 4.54 million
Oct 7, 1 AM $ 0.167
-0.71%
$ 36.53 million $ 4.57 million
Oct 7, 12 AM $ 0.168
+0.08%
$ 36.79 million $ 4.58 million
Oct 6, 11 PM $ 0.168
-0.11%
$ 36.77 million $ 4.65 million
Oct 6, 10 PM $ 0.168
-0.10%
$ 36.81 million $ 4.58 million
Oct 6, 9 PM $ 0.168
-0.68%
$ 36.84 million $ 4.64 million
Oct 6, 8 PM $ 0.17
+0.17%
$ 37.1 million $ 4.47 million
Oct 6, 7 PM $ 0.169
+0.07%
$ 37.03 million $ 4.47 million
Oct 6, 6 PM $ 0.169
+0.24%
$ 37.01 million $ 4.47 million
Oct 6, 5 PM $ 0.169
+0.55%
$ 36.92 million $ 4.64 million
Oct 6, 4 PM $ 0.168
+0.18%
$ 36.73 million $ 4.43 million
Oct 6, 3 PM $ 0.168
+1.16%
$ 36.68 million $ 4.33 million
Oct 6, 2 PM $ 0.166
-0.15%
$ 36.24 million $ 4.24 million
Oct 6, 1 PM $ 0.166
+0.61%
$ 36.29 million $ 4 million
Oct 6, 12 PM $ 0.165
+0.52%
$ 36.07 million $ 3.82 million
Oct 6, 11 AM $ 0.164
+0.33%
$ 35.89 million $ 3.7 million
Oct 6, 10 AM $ 0.163
-0.06%
$ 35.78 million $ 3.75 million
Oct 6, 9 AM $ 0.164
+0.41%
$ 35.77 million $ 3.85 million
Oct 6, 8 AM $ 0.163
+0.96%
$ 35.64 million $ 4.32 million