JOE Historical Data

JOE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.163
+0.96%
$ 35.64 million $ 4.32 million
Oct 6, 7 AM $ 0.161
-1.09%
$ 35.3 million $ 4.38 million
Oct 6, 6 AM $ 0.163
+1.25%
$ 35.69 million $ 4.35 million
Oct 6, 5 AM $ 0.161
+0.18%
$ 35.23 million $ 4.47 million
Oct 6, 4 AM $ 0.161
-0.63%
$ 35.19 million $ 4.5 million
Oct 6, 3 AM $ 0.162
+0.48%
$ 35.39 million $ 4.85 million
Oct 6, 2 AM $ 0.161
-0.13%
$ 35.25 million $ 5.12 million
Oct 6, 1 AM $ 0.161
+1.00%
$ 35.29 million $ 5.31 million
Oct 6, 12 AM $ 0.16
-0.47%
$ 34.96 million $ 5.27 million
Oct 5, 11 PM $ 0.16
+0.20%
$ 35.09 million $ 5.31 million
Oct 5, 10 PM $ 0.16
+0.37%
$ 35.03 million $ 5.39 million
Oct 5, 9 PM $ 0.159
-0.31%
$ 34.87 million $ 5.45 million
Oct 5, 8 PM $ 0.16
+0.82%
$ 35.15 million $ 5.42 million
Oct 5, 7 PM $ 0.159
-1.59%
$ 34.73 million $ 5.37 million
Oct 5, 6 PM $ 0.161
-0.05%
$ 35.29 million $ 5.57 million
Oct 5, 5 PM $ 0.161
-1.43%
$ 35.3 million $ 5.41 million
Oct 5, 4 PM $ 0.164
-0.58%
$ 35.78 million $ 5.45 million
Oct 5, 3 PM $ 0.165
+0.71%
$ 36.02 million $ 5.67 million
Oct 5, 2 PM $ 0.163
-0.71%
$ 35.73 million $ 6.02 million
Oct 5, 1 PM $ 0.165
+0.45%
$ 36.02 million $ 6.13 million
Oct 5, 12 PM $ 0.164
-0.78%
$ 35.85 million $ 6.16 million
Oct 5, 11 AM $ 0.165
-0.07%
$ 36.14 million $ 6.17 million
Oct 5, 10 AM $ 0.165
-0.44%
$ 36.17 million $ 6.38 million
Oct 5, 9 AM $ 0.166
-1.75%
$ 36.34 million $ 6.42 million
Oct 5, 8 AM $ 0.169
-0.71%
$ 36.97 million $ 6.09 million
Oct 5, 7 AM $ 0.17
+0.69%
$ 37.26 million $ 6.37 million
Oct 5, 6 AM $ 0.169
+0.52%
$ 36.95 million $ 6.41 million
Oct 5, 5 AM $ 0.168
-0.11%
$ 36.75 million $ 6.21 million
Oct 5, 4 AM $ 0.168
+1.75%
$ 36.82 million $ 6.19 million
Oct 5, 3 AM $ 0.165
+0.36%
$ 36.27 million $ 5.88 million
Oct 5, 2 AM $ 0.165
+1.56%
$ 36.11 million $ 5.65 million
Oct 5, 1 AM $ 0.162
-0.46%
$ 35.52 million $ 5.31 million
Oct 5, 12 AM $ 0.163
+0.35%
$ 35.48 million $ 5.35 million
Oct 4, 11 PM $ 0.162
+0.26%
$ 35.55 million $ 5.42 million
Oct 4, 10 PM $ 0.162
+1.55%
$ 35.41 million $ 5.38 million
Oct 4, 9 PM $ 0.16
+0.52%
$ 34.94 million $ 5.27 million
Oct 4, 8 PM $ 0.159
+0.14%
$ 34.75 million $ 5.47 million
Oct 4, 7 PM $ 0.159
+0.36%
$ 34.7 million $ 5.44 million
Oct 4, 6 PM $ 0.158
-0.07%
$ 34.67 million $ 5.2 million
Oct 4, 5 PM $ 0.158
+0.06%
$ 34.7 million $ 5.26 million
Oct 4, 4 PM $ 0.158
-0.20%
$ 34.55 million $ 5.51 million
Oct 4, 3 PM $ 0.158
-1.58%
$ 34.67 million $ 5.62 million
Oct 4, 2 PM $ 0.161
-1.23%
$ 35.2 million $ 5.5 million
Oct 4, 1 PM $ 0.163
+0.63%
$ 35.62 million $ 5.66 million
Oct 4, 12 PM $ 0.162
-0.60%
$ 35.42 million $ 5.83 million
Oct 4, 11 AM $ 0.163
+1.13%
$ 35.58 million $ 5.89 million
Oct 4, 10 AM $ 0.161
-1.02%
$ 35.24 million $ 5.68 million
Oct 4, 9 AM $ 0.163
-0.67%
$ 35.56 million $ 5.55 million
Oct 4, 8 AM $ 0.164
-1.34%
$ 35.83 million $ 5.59 million
Oct 4, 7 AM $ 0.166
-0.80%
$ 36.23 million $ 5.32 million