MEME DRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00632
-1.22%
$ -- $ 63
Jul 18, 2024 $ 0.00639
-1.77%
$ 134,217 $ 64
Apr 23, 2024 $ 0.00361
-0.91%
$ 75,714 $ 112
Apr 22, 2024 $ 0.00364
+0.26%
$ 76,397 $ 113
Apr 21, 2024 $ 0.00487
-3.82%
$ 102,297 $ 54
Apr 20, 2024 $ 0.00507
-1.18%
$ 106,446 $ 56
Mar 15, 2024 $ 0.00279
-5.59%
$ 58,580 $ 8
Mar 14, 2024 $ 0.00296
+2.24%
$ 62,105 $ 9
Mar 6, 2024 $ 0.011
-1.53%
$ -- $ 438
Mar 5, 2024 $ 0.0112
-15.76%
$ 235,332 $ 1,302
Mar 3, 2024 $ 0.00279
-4.56%
$ -- $ 47
Mar 2, 2024 $ 0.00293
+0.07%
$ 61,554 $ 50
Feb 16, 2024 $ 0.00429
+0.51%
$ -- $ 253
Feb 15, 2024 $ 0.00427
+10.56%
$ 89,571 $ 513
Jan 28, 2024 $ 0.00249
-1.76%
$ 52,224 $ 95
Jan 27, 2024 $ 0.00253
+0.61%
$ 53,167 $ 96
Jan 9, 2024 $ 0.00345
-4.66%
$ 72,363 $ 62
Jan 8, 2024 $ 0.00361
+0.42%
$ 75,872 $ 65
Jan 7, 2024 $ 0.00325
+0.47%
$ -- $ 81
Jan 6, 2024 $ 0.00323
-2.24%
$ 67,734 $ 81
Jan 5, 2024 $ 0.00329
-2.38%
$ 69,143 $ 82
Jan 4, 2024 $ 0.00337
-0.14%
$ 70,796 $ 84
Jan 2, 2024 $ 0.00396
-0.61%
$ 83,230 $ 119
Jan 1, 2024 $ 0.00399
+27.81%
$ 83,720 $ 201
Dec 31, 2023 $ 0.000577
+0.07%
$ -- $ 46
Dec 30, 2023 $ 0.000577
-0.70%
$ 12,122 $ 46
Dec 28, 2023 $ 0.00678
+0.10%
$ -- $ 136
Dec 27, 2023 $ 0.00676
+2.50%
$ 142,024 $ 135
Dec 22, 2023 $ 0.0114
-0.57%
$ 239,639 $ 57
Dec 21, 2023 $ 0.0115
+66.35%
$ 240,491 $ 153
Dec 20, 2023 $ 0.00782
+2.55%
$ 164,137 $ 78
Dec 19, 2023 $ 0.00763
-1.11%
$ 160,162 $ 237
Dec 18, 2023 $ 0.00771
+9.70%
$ 161,920 $ 1,066
Dec 17, 2023 $ 0.00703
-31.56%
$ 147,731 $ 99
Dec 16, 2023 $ 0.0103
+9.56%
$ 215,638 $ 19
Dec 15, 2023 $ 0.00936
-5.38%
$ 196,535 $ 292
Dec 14, 2023 $ 0.00988
+26.73%
$ 207,556 $ 835
Dec 13, 2023 $ 0.00781
-13.31%
$ 163,919 $ 312
Dec 12, 2023 $ 0.00901
+5.32%
$ 189,251 $ 579
Dec 11, 2023 $ 0.00855
+177.69%
$ 179,493 $ 4,767
Dec 10, 2023 $ 0.00318
-64.29%
$ 66,842 $ 10
Dec 9, 2023 $ 0.00892
+22.68%
$ 187,244 $ 45
Dec 8, 2023 $ 0.00713
-23.84%
$ 149,781 $ 1,221
Dec 7, 2023 $ 0.00937
+95.35%
$ 196,719 $ 1,901
Dec 6, 2023 $ 0.00478
-15.60%
$ 100,341 $ 2,327
Dec 5, 2023 $ 0.00452
-2.10%
$ 94,829 $ 502
Dec 4, 2023 $ 0.00461
-23.31%
$ 96,867 $ 51
Dec 3, 2023 $ 0.00601
+177.85%
$ 126,172 $ 155
Dec 2, 2023 $ 0.00216
-94.29%
$ 45,450 $ 187
Dec 1, 2023 $ 0.0379
+0.91%
$ 796,000 $ 0
Download