Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME DRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00632
-1.22%
$-- $63
Jul 18, 2024 $0.00639
-1.77%
$134,217 $64
Apr 23, 2024 $0.00361
-0.91%
$75,714 $112
Apr 22, 2024 $0.00364
+0.26%
$76,397 $113
Apr 21, 2024 $0.00487
-3.82%
$102,297 $54
Apr 20, 2024 $0.00507
-1.18%
$106,446 $56
Mar 15, 2024 $0.00279
-5.59%
$58,580 $8
Mar 14, 2024 $0.00296
+2.24%
$62,105 $9
Mar 6, 2024 $0.011
-1.53%
$-- $438
Mar 5, 2024 $0.0112
-15.76%
$235,332 $1,302
Mar 3, 2024 $0.00279
-4.56%
$-- $47
Mar 2, 2024 $0.00293
+0.07%
$61,554 $50
Feb 16, 2024 $0.00429
+0.51%
$-- $253
Feb 15, 2024 $0.00427
+10.56%
$89,571 $513
Jan 28, 2024 $0.00249
-1.76%
$52,224 $95
Jan 27, 2024 $0.00253
+0.61%
$53,167 $96
Jan 9, 2024 $0.00345
-4.66%
$72,363 $62
Jan 8, 2024 $0.00361
+0.42%
$75,872 $65
Jan 7, 2024 $0.00325
+0.47%
$-- $81
Jan 6, 2024 $0.00323
-2.24%
$67,734 $81
Jan 5, 2024 $0.00329
-2.38%
$69,143 $82
Jan 4, 2024 $0.00337
-0.14%
$70,796 $84
Jan 2, 2024 $0.00396
-0.61%
$83,230 $119
Jan 1, 2024 $0.00399
+27.81%
$83,720 $201
Dec 31, 2023 $0.000577
+0.07%
$-- $46
Dec 30, 2023 $0.000577
-0.70%
$12,122 $46
Dec 28, 2023 $0.00678
+0.10%
$-- $136
Dec 27, 2023 $0.00676
+2.50%
$142,024 $135
Dec 22, 2023 $0.0114
-0.57%
$239,639 $57
Dec 21, 2023 $0.0115
+66.35%
$240,491 $153
Dec 20, 2023 $0.00782
+2.55%
$164,137 $78
Dec 19, 2023 $0.00763
-1.11%
$160,162 $237
Dec 18, 2023 $0.00771
+9.70%
$161,920 $1,066
Dec 17, 2023 $0.00703
-31.56%
$147,731 $99
Dec 16, 2023 $0.0103
+9.56%
$215,638 $19
Dec 15, 2023 $0.00936
-5.38%
$196,535 $292
Dec 14, 2023 $0.00988
+26.73%
$207,556 $835
Dec 13, 2023 $0.00781
-13.31%
$163,919 $312
Dec 12, 2023 $0.00901
+5.32%
$189,251 $579
Dec 11, 2023 $0.00855
+177.69%
$179,493 $4,767
Dec 10, 2023 $0.00318
-64.29%
$66,842 $10
Dec 9, 2023 $0.00892
+22.68%
$187,244 $45
Dec 8, 2023 $0.00713
-23.84%
$149,781 $1,221
Dec 7, 2023 $0.00937
+95.35%
$196,719 $1,901
Dec 6, 2023 $0.00478
-15.60%
$100,341 $2,327
Dec 5, 2023 $0.00452
-2.10%
$94,829 $502
Dec 4, 2023 $0.00461
-23.31%
$96,867 $51
Dec 3, 2023 $0.00601
+177.85%
$126,172 $155
Dec 2, 2023 $0.00216
-94.29%
$45,450 $187
Dec 1, 2023 $0.0379
+0.91%
$796,000 $0
Download