MEME DRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00632
-2.80%
$ -- $ 127
Apr 22 $ 0.00361
-0.64%
$ -- $ 225
Apr 15 $ 0.00507
-1.18%
$ 102,297 $ 56
Mar 11 $ 0.00279
-3.57%
$ -- $ 17
Mar 4 $ 0.011
-17.65%
$ -- $ 1,740
Feb 26 $ 0.00279
-4.82%
$ -- $ 97
Feb 12 $ 0.00429
+11.12%
$ -- $ 766
Jan 22 $ 0.00253
+0.61%
$ 52,224 $ 96
Jan 8 $ 0.00345
-4.23%
$ -- $ 127
Jan 1 $ 0.00323
+3.41%
$ -- $ 567
Dec 25 $ 0.000577
-91.25%
$ -- $ 317
Dec 18 $ 0.0114
+62.35%
$ -- $ 1,590
Dec 11 $ 0.0103
+233.60%
$ 147,731 $ 6,804
Dec 4 $ 0.00892
+48.24%
$ 66,842 $ 6,046
Nov 27 $ 0.00601
-98.48%
$ 126,172 $ 422
Nov 20 $ 0.395
+3,828.00%
$ 8.3 million $ 154
Nov 13 $ 0.00743
+23.76%
$ 211,279 $ 3,653
Nov 6 $ 0.00604
+73.79%
$ 126,240 $ 75
Oct 2 $ 0.0047
+721.36%
$ -- $ 143
Download