Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME DRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.402
-1.10%
$-- $27
Nov 28, 2023 $0.405
+2.17%
$8.51 million $27
Nov 27, 2023 $0.396
+0.29%
$8.32 million $26
Nov 26, 2023 $0.395
-0.08%
$8.3 million $26
Nov 25, 2023 $0.395
+0.77%
$8.3 million $26
Nov 24, 2023 $0.393
+2.80%
$8.25 million $26
Nov 23, 2023 $0.382
+0.53%
$8.02 million $26
Nov 22, 2023 $0.38
+5.02%
$7.98 million $25
Nov 21, 2023 $0.363
-7.04%
$7.62 million $24
Nov 20, 2023 $0.39
+3.78K%
$8.19 million $26
Nov 19, 2023 $0.0101
+78.88%
$211,279 $277
Nov 18, 2023 $0.00743
+149.96%
$156,023 $1,874
Nov 17, 2023 $0.00298
+1.26%
$62,508 $1,291
Nov 16, 2023 $0.00292
-50.35%
$61,401 $232
Nov 15, 2023 $0.00589
+132.49%
$123,681 $23
Nov 14, 2023 $1.79
+52.47K%
$37.57 million $15
Nov 13, 2023 $0.0034
-43.31%
$71,476 $218
Nov 12, 2023 $0.00601
-0.83%
$126,240 $23
Nov 11, 2023 $0.00604
+3.72%
$126,865 $23
Nov 10, 2023 $0.00583
+2.75%
$122,452 $23
Nov 9, 2023 $0.00568
+60.04%
$119,307 $22
Nov 8, 2023 $0.00356
+2.42%
$74,767 $7
Oct 6, 2023 $0.0047
-0.11%
$-- $18
Oct 3, 2023 $0.000562
+0.25%
$-- $62
Oct 2, 2023 $0.000561
-2.01%
$11,781 $62
Download