MEME DRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.402
-1.10%
$ -- $ 27
Nov 28, 2023 $ 0.405
+2.17%
$ 8.51 million $ 27
Nov 27, 2023 $ 0.396
+0.29%
$ 8.32 million $ 26
Nov 26, 2023 $ 0.395
-0.08%
$ 8.3 million $ 26
Nov 25, 2023 $ 0.395
+0.77%
$ 8.3 million $ 26
Nov 24, 2023 $ 0.393
+2.80%
$ 8.25 million $ 26
Nov 23, 2023 $ 0.382
+0.53%
$ 8.02 million $ 26
Nov 22, 2023 $ 0.38
+5.02%
$ 7.98 million $ 25
Nov 21, 2023 $ 0.363
-7.04%
$ 7.62 million $ 24
Nov 20, 2023 $ 0.39
+3,777.02%
$ 8.19 million $ 26
Nov 19, 2023 $ 0.0101
+78.88%
$ 211,279 $ 277
Nov 18, 2023 $ 0.00743
+149.96%
$ 156,023 $ 1,874
Nov 17, 2023 $ 0.00298
+1.26%
$ 62,508 $ 1,291
Nov 16, 2023 $ 0.00292
-50.35%
$ 61,401 $ 232
Nov 15, 2023 $ 0.00589
+132.49%
$ 123,681 $ 23
Nov 14, 2023 $ 1.79
+52,474.35%
$ 37.57 million $ 15
Nov 13, 2023 $ 0.0034
-43.31%
$ 71,476 $ 218
Nov 12, 2023 $ 0.00601
-0.83%
$ 126,240 $ 23
Nov 11, 2023 $ 0.00604
+3.72%
$ 126,865 $ 23
Nov 10, 2023 $ 0.00583
+2.75%
$ 122,452 $ 23
Nov 9, 2023 $ 0.00568
+60.04%
$ 119,307 $ 22
Nov 8, 2023 $ 0.00356
+2.42%
$ 74,767 $ 7
Oct 6, 2023 $ 0.0047
-0.11%
$ -- $ 18
Oct 3, 2023 $ 0.000562
+0.25%
$ -- $ 62
Oct 2, 2023 $ 0.000561
-2.01%
$ 11,781 $ 62
Download