Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME DRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.402
-1.10%
$-- $27
Nov 28, 2023 $0.405
+2.17%
$8.51 million $27
Nov 27, 2023 $0.396
+0.29%
$8.32 million $26
Nov 26, 2023 $0.395
-0.08%
$8.3 million $26
Nov 25, 2023 $0.395
+0.77%
$8.3 million $26
Nov 24, 2023 $0.393
+2.80%
$8.25 million $26
Nov 23, 2023 $0.382
+0.53%
$8.02 million $26
Nov 22, 2023 $0.38
+5.02%
$7.98 million $25
Nov 21, 2023 $0.363
-7.04%
$7.62 million $24
Nov 20, 2023 $0.39
+3.78K%
$8.19 million $26
Nov 19, 2023 $0.0101
+78.88%
$211,279 $277
Nov 18, 2023 $0.00743
+149.96%
$156,023 $1,874
Nov 17, 2023 $0.00298
+1.26%
$62,508 $1,291
Nov 16, 2023 $0.00292
-50.35%
$61,401 $232
Nov 15, 2023 $0.00589
+132.49%
$123,681 $23
Nov 14, 2023 $1.79
+52.47K%
$37.57 million $15
Nov 13, 2023 $0.0034
-43.31%
$71,476 $218
Nov 12, 2023 $0.00601
-0.83%
$126,240 $23
Nov 11, 2023 $0.00604
+3.72%
$126,865 $23
Nov 10, 2023 $0.00583
+2.75%
$122,452 $23
Nov 9, 2023 $0.00568
+60.04%
$119,307 $22
Nov 8, 2023 $0.00356
+2.42%
$74,767 $7
Oct 6, 2023 $0.0047
-0.11%
$-- $18
Oct 3, 2023 $0.000562
+0.25%
$-- $62
Oct 2, 2023 $0.000561
-2.01%
$11,781 $62
Download