Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0000372
+2.20%
$37,198 $54,985
Jun 18, 3 PM $0.0000366
+0.83%
$36,598 $54,379
Jun 18, 2 PM $0.0000371
+1.92%
$37,098 $54,147
Jun 18, 1 PM $0.000037
+1.93%
$36,998 $53,089
Jun 18, 12 PM $0.0000362
-2.43%
$36,198 $53,391
Jun 18, 11 AM $0.0000364
-1.36%
$36,398 $54,189
Jun 18, 10 AM $0.0000369
-0.54%
$36,898 $54,828
Jun 18, 9 AM $0.000037
+0.82%
$36,998 $54,412
Jun 18, 8 AM $0.0000367
-0.54%
$36,698 $54,561
Jun 18, 7 AM $0.0000371
+1.64%
$37,098 $55,305
Jun 18, 6 AM $0.0000366
-0.54%
$36,598 $54,314
Jun 18, 5 AM $0.0000365
+0.83%
$36,498 $53,951
Jun 18, 4 AM $0.0000362
-0.82%
$36,198 $53,473
Jun 18, 3 AM $0.0000362
-0.28%
$36,198 $53,619
Jun 18, 2 AM $0.0000368
-0.27%
$36,798 $53,719
Jun 18, 1 AM $0.0000372
+2.48%
$37,198 $54,546
Jun 18, 12 AM $0.0000362
-2.69%
$36,198 $54,690
Jun 17, 11 PM $0.0000368
+0.27%
$36,798 $55,128
Jun 17, 10 PM $0.0000369
+0.82%
$36,898 $53,786
Jun 17, 9 PM $0.0000366
+0.00%
$36,598 $52,800
Jun 17, 8 PM $0.0000372
+1.64%
$37,198 $52,685
Jun 17, 7 PM $0.000037
+1.37%
$36,998 $53,269
Jun 17, 6 PM $0.0000369
+1.65%
$36,898 $50,687
Jun 17, 5 PM $0.0000366
-1.08%
$36,598 $49,769
Jun 17, 4 PM $0.0000366
-1.35%
$36,598 $48,798
Jun 17, 3 PM $0.000037
-0.27%
$36,998 $49,257
Jun 17, 2 PM $0.0000364
-0.82%
$36,398 $48,477
Jun 17, 1 PM $0.0000362
-1.90%
$36,198 $49,434
Jun 17, 12 PM $0.0000369
+0.27%
$36,898 $49,617
Jun 17, 11 AM $0.0000372
+1.64%
$37,198 $49,292
Jun 17, 10 AM $0.0000363
-1.36%
$36,298 $49,373
Jun 17, 9 AM $0.0000365
+0.83%
$36,498 $50,318
Jun 17, 8 AM $0.000037
+2.21%
$36,998 $49,137
Jun 17, 7 AM $0.0000362
-2.69%
$36,198 $49,692
Jun 17, 6 AM $0.0000363
+0.00%
$36,298 $50,601
Jun 17, 5 AM $0.0000369
+0.27%
$37,098 $50,906
Jun 17, 4 AM $0.0000362
-2.69%
$36,198 $52,723
Jun 17, 3 AM $0.0000372
+1.64%
$37,198 $53,857
Jun 17, 2 AM $0.000037
+1.93%
$36,998 $52,401
Jun 17, 1 AM $0.0000367
+0.00%
$36,698 $51,343
Jun 17, 12 AM $0.0000363
-1.63%
$36,298 $50,593
Jun 16, 11 PM $0.0000369
+0.82%
$36,898 $51,612
Jun 16, 10 PM $0.0000363
-1.63%
$36,298 $51,808
Jun 16, 9 PM $0.0000371
+0.54%
$37,098 $52,657
Jun 16, 8 PM $0.0000366
-1.61%
$36,598 $52,636
Jun 16, 7 PM $0.0000368
-1.08%
$36,798 $53,178
Jun 16, 6 PM $0.000037
-0.27%
$36,998 $55,071
Jun 16, 5 PM $0.0000369
+0.55%
$36,898 $55,549
Jun 16, 4 PM $0.0000369
+0.00%
$36,898 $54,522
Jun 16, 3 PM $0.0000364
+0.55%
$36,398 $55,896