Tema Historical Data

TEMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000372
+2.20%
$ 37,198 $ 54,985
Jun 18, 3 PM $ 0.0000366
+0.83%
$ 36,598 $ 54,379
Jun 18, 2 PM $ 0.0000371
+1.92%
$ 37,098 $ 54,147
Jun 18, 1 PM $ 0.000037
+1.93%
$ 36,998 $ 53,089
Jun 18, 12 PM $ 0.0000362
-2.43%
$ 36,198 $ 53,391
Jun 18, 11 AM $ 0.0000364
-1.36%
$ 36,398 $ 54,189
Jun 18, 10 AM $ 0.0000369
-0.54%
$ 36,898 $ 54,828
Jun 18, 9 AM $ 0.000037
+0.82%
$ 36,998 $ 54,412
Jun 18, 8 AM $ 0.0000367
-0.54%
$ 36,698 $ 54,561
Jun 18, 7 AM $ 0.0000371
+1.64%
$ 37,098 $ 55,305
Jun 18, 6 AM $ 0.0000366
-0.54%
$ 36,598 $ 54,314
Jun 18, 5 AM $ 0.0000365
+0.83%
$ 36,498 $ 53,951
Jun 18, 4 AM $ 0.0000362
-0.82%
$ 36,198 $ 53,473
Jun 18, 3 AM $ 0.0000362
-0.28%
$ 36,198 $ 53,619
Jun 18, 2 AM $ 0.0000368
-0.27%
$ 36,798 $ 53,719
Jun 18, 1 AM $ 0.0000372
+2.48%
$ 37,198 $ 54,546
Jun 18, 12 AM $ 0.0000362
-2.69%
$ 36,198 $ 54,690
Jun 17, 11 PM $ 0.0000368
+0.27%
$ 36,798 $ 55,128
Jun 17, 10 PM $ 0.0000369
+0.82%
$ 36,898 $ 53,786
Jun 17, 9 PM $ 0.0000366
+0.00%
$ 36,598 $ 52,800
Jun 17, 8 PM $ 0.0000372
+1.64%
$ 37,198 $ 52,685
Jun 17, 7 PM $ 0.000037
+1.37%
$ 36,998 $ 53,269
Jun 17, 6 PM $ 0.0000369
+1.65%
$ 36,898 $ 50,687
Jun 17, 5 PM $ 0.0000366
-1.08%
$ 36,598 $ 49,769
Jun 17, 4 PM $ 0.0000366
-1.35%
$ 36,598 $ 48,798
Jun 17, 3 PM $ 0.000037
-0.27%
$ 36,998 $ 49,257
Jun 17, 2 PM $ 0.0000364
-0.82%
$ 36,398 $ 48,477
Jun 17, 1 PM $ 0.0000362
-1.90%
$ 36,198 $ 49,434
Jun 17, 12 PM $ 0.0000369
+0.27%
$ 36,898 $ 49,617
Jun 17, 11 AM $ 0.0000372
+1.64%
$ 37,198 $ 49,292
Jun 17, 10 AM $ 0.0000363
-1.36%
$ 36,298 $ 49,373
Jun 17, 9 AM $ 0.0000365
+0.83%
$ 36,498 $ 50,318
Jun 17, 8 AM $ 0.000037
+2.21%
$ 36,998 $ 49,137
Jun 17, 7 AM $ 0.0000362
-2.69%
$ 36,198 $ 49,692
Jun 17, 6 AM $ 0.0000363
+0.00%
$ 36,298 $ 50,601
Jun 17, 5 AM $ 0.0000369
+0.27%
$ 37,098 $ 50,906
Jun 17, 4 AM $ 0.0000362
-2.69%
$ 36,198 $ 52,723
Jun 17, 3 AM $ 0.0000372
+1.64%
$ 37,198 $ 53,857
Jun 17, 2 AM $ 0.000037
+1.93%
$ 36,998 $ 52,401
Jun 17, 1 AM $ 0.0000367
+0.00%
$ 36,698 $ 51,343
Jun 17, 12 AM $ 0.0000363
-1.63%
$ 36,298 $ 50,593
Jun 16, 11 PM $ 0.0000369
+0.82%
$ 36,898 $ 51,612
Jun 16, 10 PM $ 0.0000363
-1.63%
$ 36,298 $ 51,808
Jun 16, 9 PM $ 0.0000371
+0.54%
$ 37,098 $ 52,657
Jun 16, 8 PM $ 0.0000366
-1.61%
$ 36,598 $ 52,636
Jun 16, 7 PM $ 0.0000368
-1.08%
$ 36,798 $ 53,178
Jun 16, 6 PM $ 0.000037
-0.27%
$ 36,998 $ 55,071
Jun 16, 5 PM $ 0.0000369
+0.55%
$ 36,898 $ 55,549
Jun 16, 4 PM $ 0.0000369
+0.00%
$ 36,898 $ 54,522
Jun 16, 3 PM $ 0.0000364
+0.55%
$ 36,398 $ 55,896