Tema Historical Data

TEMA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000493
-1.79%
$ 49,297 $ 50,524
May 14, 2 AM $ 0.0000495
-1.39%
$ 49,497 $ 51,666
May 14, 1 AM $ 0.0000502
+0.80%
$ 50,197 $ 50,528
May 14, 12 AM $ 0.0000503
+1.41%
$ 50,297 $ 50,153
May 13, 11 PM $ 0.0000492
-1.20%
$ 49,197 $ 50,425
May 13, 10 PM $ 0.0000498
+0.40%
$ 49,797 $ 50,678
May 13, 9 PM $ 0.0000492
-1.20%
$ 49,197 $ 50,346
May 13, 8 PM $ 0.0000504
+1.61%
$ 50,397 $ 50,979
May 13, 7 PM $ 0.0000497
+0.81%
$ 49,697 $ 51,255
May 13, 6 PM $ 0.0000495
-1.20%
$ 49,497 $ 51,243
May 13, 5 PM $ 0.0000504
+1.00%
$ 50,397 $ 50,935
May 13, 4 PM $ 0.0000497
-0.40%
$ 49,697 $ 51,524
May 13, 3 PM $ 0.0000497
+0.61%
$ 49,697 $ 53,024
May 13, 2 PM $ 0.0000499
-0.60%
$ 49,897 $ 52,332
May 13, 1 PM $ 0.0000502
+0.40%
$ 50,197 $ 52,977
May 13, 12 PM $ 0.0000502
+0.00%
$ 50,197 $ 52,194
May 13, 11 AM $ 0.0000502
+2.03%
$ 50,197 $ 53,561
May 13, 10 AM $ 0.0000493
-2.18%
$ 49,297 $ 52,562
May 13, 9 AM $ 0.0000494
-0.40%
$ 49,397 $ 53,842
May 13, 8 AM $ 0.0000503
+1.41%
$ 50,297 $ 52,118
May 13, 7 AM $ 0.0000499
+0.20%
$ 49,897 $ 52,390
May 13, 6 AM $ 0.0000494
-0.60%
$ 49,397 $ 54,065
May 13, 5 AM $ 0.0000496
+0.40%
$ 49,597 $ 55,303
May 13, 4 AM $ 0.00005
+0.00%
$ 49,997 $ 54,863
May 13, 3 AM $ 0.0000496
-0.80%
$ 49,597 $ 56,759
May 13, 2 AM $ 0.0000494
+0.00%
$ 49,397 $ 56,418
May 13, 1 AM $ 0.0000501
-0.40%
$ 50,097 $ 57,015
May 13, 12 AM $ 0.0000492
+0.00%
$ 49,197 $ 58,693
May 12, 11 PM $ 0.0000493
-1.40%
$ 49,297 $ 57,231
May 12, 10 PM $ 0.00005
+0.81%
$ 49,997 $ 56,740
May 12, 9 PM $ 0.0000496
-1.20%
$ 49,597 $ 55,421
May 12, 8 PM $ 0.0000493
-1.99%
$ 49,297 $ 56,656
May 12, 7 PM $ 0.0000504
+2.02%
$ 50,397 $ 57,256
May 12, 6 PM $ 0.0000495
+0.20%
$ 49,497 $ 57,114
May 12, 5 PM $ 0.0000497
-0.40%
$ 49,697 $ 56,479
May 12, 4 PM $ 0.0000493
-0.20%
$ 49,297 $ 58,430
May 12, 3 PM $ 0.0000502
+1.01%
$ 50,197 $ 57,354
May 12, 2 PM $ 0.0000504
+0.40%
$ 50,397 $ 57,971
May 12, 1 PM $ 0.0000504
+0.00%
$ 50,397 $ 57,619
May 12, 12 PM $ 0.0000497
+1.02%
$ 49,697 $ 58,479
May 12, 11 AM $ 0.0000502
+1.01%
$ 50,197 $ 56,567
May 12, 10 AM $ 0.0000497
-0.40%
$ 49,697 $ 57,448
May 12, 9 AM $ 0.0000501
+0.80%
$ 50,097 $ 58,715
May 12, 8 AM $ 0.0000495
-0.40%
$ 49,497 $ 57,414
May 12, 7 AM $ 0.0000495
-1.79%
$ 49,497 $ 57,593
May 12, 6 AM $ 0.0000495
-0.20%
$ 49,497 $ 57,862
May 12, 5 AM $ 0.0000494
+0.00%
$ 49,397 $ 55,194
May 12, 4 AM $ 0.0000494
+0.41%
$ 49,397 $ 54,847
May 12, 3 AM $ 0.0000493
+0.00%
$ 49,297 $ 54,718
May 12, 2 AM $ 0.0000504
+0.40%
$ 50,397 $ 55,249