Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0000369
+0.82%
$ -- $ 56,551
Jul 6, 2026 $ 0.0000368
+1.10%
$ 36,798 $ 51,729
Jul 5, 2026 $ 0.0000363
-0.27%
$ 36,298 $ 55,491
Jul 4, 2026 $ 0.0000368
+0.55%
$ 36,798 $ 56,505
Jul 3, 2026 $ 0.0000365
-1.62%
$ 36,498 $ 52,942
Jul 2, 2026 $ 0.0000371
+1.92%
$ 37,098 $ 50,095
Jul 1, 2026 $ 0.0000369
+1.10%
$ 36,898 $ 52,469
Jun 30, 2026 $ 0.0000371
-0.27%
$ 37,098 $ 51,373
Jun 29, 2026 $ 0.0000368
+1.38%
$ 36,798 $ 55,496
Jun 28, 2026 $ 0.0000372
+2.20%
$ 37,198 $ 53,892
Jun 27, 2026 $ 0.0000369
+1.10%
$ 36,898 $ 54,091
Jun 26, 2026 $ 0.0000364
-0.55%
$ 36,398 $ 54,015
Jun 25, 2026 $ 0.0000365
-0.82%
$ 36,498 $ 51,344
Jun 24, 2026 $ 0.0000372
+1.36%
$ 37,198 $ 49,050
Jun 23, 2026 $ 0.0000369
+0.00%
$ 36,898 $ 60,854
Jun 22, 2026 $ 0.0000369
+1.93%
$ 36,898 $ 59,578
Jun 21, 2026 $ 0.0000369
+0.54%
$ 36,898 $ 52,263
Jun 20, 2026 $ 0.0000362
-1.09%
$ 36,198 $ 55,335
Jun 19, 2026 $ 0.0000365
-0.82%
$ 36,498 $ 52,497
Jun 18, 2026 $ 0.0000367
-1.34%
$ 36,698 $ 48,010
Jun 17, 2026 $ 0.0000368
-0.27%
$ 36,798 $ 55,128
Jun 16, 2026 $ 0.0000369
+9.80%
$ 36,898 $ 51,612
Jun 15, 2026 $ 0.000034
+2.43%
$ 34,003 $ 50,648
Jun 14, 2026 $ 0.0000337
+9.06%
$ 33,698 $ 52,981
Jun 13, 2026 $ 0.0000312
+0.32%
$ 31,198 $ 55,534
Jun 12, 2026 $ 0.0000308
-1.28%
$ 30,798 $ 52,735
Jun 11, 2026 $ 0.0000308
-0.65%
$ 30,798 $ 57,422
Jun 10, 2026 $ 0.0000308
-0.65%
$ 30,798 $ 54,047
Jun 9, 2026 $ 0.0000312
+1.96%
$ 31,198 $ 51,614
Jun 8, 2026 $ 0.0000305
-1.61%
$ 30,498 $ 48,940
Jun 7, 2026 $ 0.0000308
-9.34%
$ 30,798 $ 47,519
Jun 6, 2026 $ 0.0000365
+1.11%
$ 36,498 $ 50,628
Jun 5, 2026 $ 0.0000362
-10.39%
$ 36,198 $ 49,834
Jun 4, 2026 $ 0.0000404
-7.13%
$ 40,396 $ 49,727
Jun 3, 2026 $ 0.0000436
-2.02%
$ 43,596 $ 52,906
Jun 2, 2026 $ 0.0000449
-4.87%
$ 44,897 $ 50,346
Jun 1, 2026 $ 0.0000476
+0.85%
$ 47,597 $ 51,557
May 31, 2026 $ 0.0000471
-1.87%
$ 47,097 $ 48,862
May 30, 2026 $ 0.000048
+2.13%
$ 47,997 $ 53,267
May 29, 2026 $ 0.0000472
-0.63%
$ 47,197 $ 54,586
May 28, 2026 $ 0.0000475
-5.38%
$ 47,497 $ 48,333
May 27, 2026 $ 0.0000495
-0.60%
$ 49,497 $ 50,085
May 26, 2026 $ 0.0000495
-0.40%
$ 49,497 $ 55,927
May 25, 2026 $ 0.0000498
+1.22%
$ 49,797 $ 50,954
May 24, 2026 $ 0.0000495
-1.00%
$ 49,497 $ 58,493
May 23, 2026 $ 0.0000495
-1.79%
$ 49,497 $ 53,221
May 22, 2026 $ 0.0000502
+1.62%
$ 50,197 $ 53,404
May 21, 2026 $ 0.0000499
+1.01%
$ 49,897 $ 49,516
May 20, 2026 $ 0.0000498
+0.61%
$ 49,797 $ 54,173
May 19, 2026 $ 0.0000492
-1.99%
$ 49,196 $ 55,538
Download