Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.0000369
+0.82%
$-- $56,551
Jul 6, 2026 $0.0000368
+1.10%
$36,798 $51,729
Jul 5, 2026 $0.0000363
-0.27%
$36,298 $55,491
Jul 4, 2026 $0.0000368
+0.55%
$36,798 $56,505
Jul 3, 2026 $0.0000365
-1.62%
$36,498 $52,942
Jul 2, 2026 $0.0000371
+1.92%
$37,098 $50,095
Jul 1, 2026 $0.0000369
+1.10%
$36,898 $52,469
Jun 30, 2026 $0.0000371
-0.27%
$37,098 $51,373
Jun 29, 2026 $0.0000368
+1.38%
$36,798 $55,496
Jun 28, 2026 $0.0000372
+2.20%
$37,198 $53,892
Jun 27, 2026 $0.0000369
+1.10%
$36,898 $54,091
Jun 26, 2026 $0.0000364
-0.55%
$36,398 $54,015
Jun 25, 2026 $0.0000365
-0.82%
$36,498 $51,344
Jun 24, 2026 $0.0000372
+1.36%
$37,198 $49,050
Jun 23, 2026 $0.0000369
+0.00%
$36,898 $60,854
Jun 22, 2026 $0.0000369
+1.93%
$36,898 $59,578
Jun 21, 2026 $0.0000369
+0.54%
$36,898 $52,263
Jun 20, 2026 $0.0000362
-1.09%
$36,198 $55,335
Jun 19, 2026 $0.0000365
-0.82%
$36,498 $52,497
Jun 18, 2026 $0.0000367
-1.34%
$36,698 $48,010
Jun 17, 2026 $0.0000368
-0.27%
$36,798 $55,128
Jun 16, 2026 $0.0000369
+9.80%
$36,898 $51,612
Jun 15, 2026 $0.000034
+2.43%
$34,003 $50,648
Jun 14, 2026 $0.0000337
+9.06%
$33,698 $52,981
Jun 13, 2026 $0.0000312
+0.32%
$31,198 $55,534
Jun 12, 2026 $0.0000308
-1.28%
$30,798 $52,735
Jun 11, 2026 $0.0000308
-0.65%
$30,798 $57,422
Jun 10, 2026 $0.0000308
-0.65%
$30,798 $54,047
Jun 9, 2026 $0.0000312
+1.96%
$31,198 $51,614
Jun 8, 2026 $0.0000305
-1.61%
$30,498 $48,940
Jun 7, 2026 $0.0000308
-9.34%
$30,798 $47,519
Jun 6, 2026 $0.0000365
+1.11%
$36,498 $50,628
Jun 5, 2026 $0.0000362
-10.39%
$36,198 $49,834
Jun 4, 2026 $0.0000404
-7.13%
$40,396 $49,727
Jun 3, 2026 $0.0000436
-2.02%
$43,596 $52,906
Jun 2, 2026 $0.0000449
-4.87%
$44,897 $50,346
Jun 1, 2026 $0.0000476
+0.85%
$47,597 $51,557
May 31, 2026 $0.0000471
-1.87%
$47,097 $48,862
May 30, 2026 $0.000048
+2.13%
$47,997 $53,267
May 29, 2026 $0.0000472
-0.63%
$47,197 $54,586
May 28, 2026 $0.0000475
-5.38%
$47,497 $48,333
May 27, 2026 $0.0000495
-0.60%
$49,497 $50,085
May 26, 2026 $0.0000495
-0.40%
$49,497 $55,927
May 25, 2026 $0.0000498
+1.22%
$49,797 $50,954
May 24, 2026 $0.0000495
-1.00%
$49,497 $58,493
May 23, 2026 $0.0000495
-1.79%
$49,497 $53,221
May 22, 2026 $0.0000502
+1.62%
$50,197 $53,404
May 21, 2026 $0.0000499
+1.01%
$49,897 $49,516
May 20, 2026 $0.0000498
+0.61%
$49,797 $54,173
May 19, 2026 $0.0000492
-1.99%
$49,196 $55,538
Download