Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.00205
-12.54%
$2.05 million $540,650
Feb 21, 2025 $0.00235
-14.41%
$2.35 million $536,159
Feb 20, 2025 $0.00274
+0.77%
$2.74 million $523,908
Feb 19, 2025 $0.00272
+1.71%
$2.72 million $569,969
Feb 18, 2025 $0.00268
-4.82%
$2.68 million $1.02 million
Feb 17, 2025 $0.00281
-17.02%
$2.81 million $927,535
Feb 16, 2025 $0.0034
+1.34%
$3.4 million $858,715
Feb 15, 2025 $0.00337
-5.30%
$3.37 million $833,641
Feb 14, 2025 $0.00356
+6.63%
$3.56 million $856,701
Feb 13, 2025 $0.00334
-2.90%
$3.34 million $856,502
Feb 12, 2025 $0.00344
-7.47%
$3.44 million $822,714
Feb 11, 2025 $0.00364
+0.08%
$3.64 million $874,514
Feb 10, 2025 $0.00364
-8.97%
$3.64 million $777,510
Feb 9, 2025 $0.004
-7.52%
$4 million $673,124
Feb 8, 2025 $0.00432
-0.60%
$4.32 million $711,135
Feb 7, 2025 $0.00435
+8.01%
$4.35 million $628,232
Feb 6, 2025 $0.00403
-15.45%
$4.03 million $627,415
Feb 5, 2025 $0.00477
-12.74%
$4.77 million $601,907
Feb 4, 2025 $0.00546
-12.56%
$5.46 million $508,622
Feb 3, 2025 $0.00625
-0.23%
$6.25 million $571,653
Feb 2, 2025 $0.00626
-9.09%
$6.26 million $551,794
Feb 1, 2025 $0.00689
-13.02%
$6.89 million $538,010
Jan 31, 2025 $0.00792
+10.74%
$7.92 million $623,567
Jan 30, 2025 $0.00532
+10.82%
$5.32 million $664,406
Jan 29, 2025 $0.0048
-12.38%
$4.8 million $615,898
Jan 28, 2025 $0.00547
-9.41%
$5.47 million $518,476
Jan 27, 2025 $0.00605
-0.30%
$6.05 million $603,659
Jan 26, 2025 $0.00607
-29.48%
$6.07 million $489,997
Jan 25, 2025 $0.0086
-5.95%
$8.6 million $550,937
Jan 24, 2025 $0.00915
-4.95%
$9.15 million $535,717
Jan 23, 2025 $0.00962
+6.25%
$9.62 million $562,471
Jan 22, 2025 $0.00906
-23.86%
$9.06 million $553,903
Jan 21, 2025 $0.0119
-3.53%
$11.89 million $578,073
Jan 20, 2025 $0.0123
+91.39%
$12.33 million $799,973
Jan 19, 2025 $0.00644
-49.86%
$6.44 million $736,622
Jan 18, 2025 $0.0128
-36.23%
$12.84 million $907,763
Jan 17, 2025 $0.0202
+0.88%
$20.15 million $568,201
Jan 16, 2025 $0.02
-16.28%
$19.96 million $548,994
Jan 15, 2025 $0.0238
+8.97%
$23.84 million $551,599
Jan 14, 2025 $0.0219
-47.15%
$21.88 million $567,373
Jan 13, 2025 $0.0404
-9.38%
$40.41 million $26,290
Jan 12, 2025 $0.0425
-7.78%
$42.46 million $36,036
Jan 11, 2025 $0.0377
+78.65%
$37.67 million $101,507
Jan 10, 2025 $0.0211
+21.51%
$21.09 million $1.95 million
Jan 9, 2025 $0.0174
-17.66%
$17.35 million $754,225
Jan 8, 2025 $0.0211
+7.50%
$21.09 million $727,447
Jan 7, 2025 $0.0197
-23.16%
$19.72 million $745,720
Jan 6, 2025 $0.0256
+2.78%
$25.6 million $712,942
Jan 5, 2025 $0.0249
-23.36%
$24.9 million $882,474
Jan 4, 2025 $0.031
+8.70%
$30.96 million $500,532