Tema Historical Data

TEMA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0202
+0.88%
$ 20.15 million $ 568,201
Jan 16, 2025 $ 0.02
-16.28%
$ 19.96 million $ 548,994
Jan 15, 2025 $ 0.0238
+8.97%
$ 23.84 million $ 551,599
Jan 14, 2025 $ 0.0219
-47.15%
$ 21.88 million $ 567,373
Jan 13, 2025 $ 0.0404
-9.38%
$ 40.41 million $ 26,290
Jan 12, 2025 $ 0.0425
-7.78%
$ 42.46 million $ 36,036
Jan 11, 2025 $ 0.0377
+78.65%
$ 37.67 million $ 101,507
Jan 10, 2025 $ 0.0211
+21.51%
$ 21.09 million $ 1.95 million
Jan 9, 2025 $ 0.0174
-17.66%
$ 17.35 million $ 754,225
Jan 8, 2025 $ 0.0211
+7.50%
$ 21.09 million $ 727,447
Jan 7, 2025 $ 0.0197
-23.16%
$ 19.72 million $ 745,720
Jan 6, 2025 $ 0.0256
+2.78%
$ 25.6 million $ 712,942
Jan 5, 2025 $ 0.0249
-23.36%
$ 24.9 million $ 882,474
Jan 4, 2025 $ 0.031
+8.70%
$ 30.96 million $ 500,532
Jan 3, 2025 $ 0.0284
+1.92%
$ 28.36 million $ 811,778
Jan 2, 2025 $ 0.0275
+5.82%
$ 27.55 million $ 974,457
Jan 1, 2025 $ 0.026
-13.34%
$ 26.03 million $ 808,539
Dec 31, 2024 $ 0.03
-4.60%
$ 30.04 million $ 670,698
Dec 30, 2024 $ 0.0313
-22.94%
$ 31.29 million $ 1.27 million
Dec 29, 2024 $ 0.0406
-22.68%
$ 40.58 million $ 900,403
Dec 28, 2024 $ 0.0525
+2.62%
$ 52.45 million $ 936,683
Dec 27, 2024 $ 0.051
-6.61%
$ 51 million $ 1.49 million
Dec 26, 2024 $ 0.0546
+26.67%
$ 54.6 million $ 588,783
Dec 25, 2024 $ 0.0431
+3.73%
$ 43.11 million $ 451,369
Dec 24, 2024 $ 0.0416
+25.06%
$ 41.56 million $ 309,518
Dec 23, 2024 $ 0.0334
+15.98%
$ 33.39 million $ 365,900
Dec 22, 2024 $ 0.0291
+4.30%
$ 29.05 million $ 251,499
Dec 21, 2024 $ 0.0279
+7.38%
$ 27.85 million $ 428,258
Dec 20, 2024 $ 0.026
+21.26%
$ 25.96 million $ 420,709
Dec 19, 2024 $ 0.0214
-36.28%
$ 21.44 million $ 572,611
Dec 18, 2024 $ 0.0337
+133.65%
$ 33.65 million $ 262,714
Dec 17, 2024 $ 0.0123
+26.13%
$ 12.26 million $ 206,738
Dec 16, 2024 $ 0.00972
+6.70%
$ 9.72 million $ 223,648
Dec 15, 2024 $ 0.00911
+9.60%
$ 9.11 million $ 211,739
Dec 14, 2024 $ 0.00831
+11.43%
$ 8.31 million $ 232,878
Dec 13, 2024 $ 0.00583
+36.04%
$ 5.83 million $ 180,732
Dec 12, 2024 $ 0.00406
-31.50%
$ 4.06 million $ 185,068
Dec 11, 2024 $ 0.00593
-25.08%
$ 5.93 million $ 181,189
Dec 10, 2024 $ 0.00791
+11.32%
$ 7.91 million $ 306,423
Dec 9, 2024 $ 0.00714
+40.21%
$ 7.14 million $ 270,040
Dec 8, 2024 $ 0.00506
+44.56%
$ 5.06 million $ 222,079
Dec 7, 2024 $ 0.00352
-14.01%
$ 3.52 million $ 147,444
Dec 6, 2024 $ 0.00411
+11.63%
$ 4.11 million $ 161,273
Dec 5, 2024 $ 0.00369
-16.97%
$ 3.69 million $ 156,432
Dec 4, 2024 $ 0.00444
-12.32%
$ 4.44 million $ 196,467
Dec 3, 2024 $ 0.00506
-14.48%
$ 5.06 million $ 133,700
Dec 2, 2024 $ 0.0057
+84.72%
$ 5.7 million $ 189,404
Dec 1, 2024 $ 0.00344
-27.03%
$ 3.44 million $ 135,023
Nov 30, 2024 $ 0.00474
+6.14%
$ 4.75 million $ 169,354
Nov 29, 2024 $ 0.00724
+39.76%
$ 7.24 million $ 194,042