Tema Historical Data

TEMA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000504
+0.40%
$ 50,397 $ 55,249
May 12, 1 AM $ 0.0000493
-1.00%
$ 49,297 $ 55,209
May 12, 12 AM $ 0.0000499
-0.60%
$ 49,897 $ 53,853
May 11, 11 PM $ 0.0000493
-2.18%
$ 49,297 $ 53,669
May 11, 10 PM $ 0.0000504
+2.23%
$ 50,397 $ 53,923
May 11, 9 PM $ 0.0000499
+1.22%
$ 49,897 $ 52,904
May 11, 8 PM $ 0.0000503
+1.62%
$ 50,297 $ 52,524
May 11, 7 PM $ 0.0000496
+0.00%
$ 49,597 $ 52,786
May 11, 6 PM $ 0.0000503
+0.60%
$ 50,297 $ 53,009
May 11, 5 PM $ 0.00005
-0.60%
$ 49,997 $ 53,838
May 11, 4 PM $ 0.0000499
-0.40%
$ 49,897 $ 53,578
May 11, 3 PM $ 0.0000499
-0.20%
$ 49,897 $ 53,149
May 11, 2 PM $ 0.0000499
-0.40%
$ 49,897 $ 53,204
May 11, 1 PM $ 0.0000502
+2.03%
$ 50,197 $ 52,967
May 11, 12 PM $ 0.0000498
+0.00%
$ 49,797 $ 53,070
May 11, 11 AM $ 0.0000498
+1.22%
$ 49,797 $ 53,360
May 11, 10 AM $ 0.0000498
+0.81%
$ 49,797 $ 51,924
May 11, 9 AM $ 0.0000503
+2.03%
$ 50,297 $ 52,346
May 11, 8 AM $ 0.0000504
+2.02%
$ 50,397 $ 52,561
May 11, 7 AM $ 0.0000495
-0.60%
$ 49,497 $ 52,666
May 11, 6 AM $ 0.0000497
+0.81%
$ 49,697 $ 52,486
May 11, 5 AM $ 0.0000501
+0.40%
$ 50,097 $ 52,268
May 11, 4 AM $ 0.0000499
+1.22%
$ 49,897 $ 53,379
May 11, 3 AM $ 0.0000493
-1.99%
$ 49,297 $ 52,320
May 11, 2 AM $ 0.0000501
+1.62%
$ 50,097 $ 53,219
May 11, 1 AM $ 0.0000499
+1.22%
$ 49,897 $ 51,694
May 11, 12 AM $ 0.0000498
+0.20%
$ 49,797 $ 52,505
May 10, 11 PM $ 0.0000499
+0.81%
$ 49,897 $ 53,502
May 10, 10 PM $ 0.0000498
+0.20%
$ 49,797 $ 53,370
May 10, 9 PM $ 0.0000502
+1.62%
$ 50,197 $ 53,908
May 10, 8 PM $ 0.0000496
+0.81%
$ 49,597 $ 54,494
May 10, 7 PM $ 0.0000497
+1.02%
$ 49,697 $ 53,228
May 10, 6 PM $ 0.0000495
-1.79%
$ 49,497 $ 53,138
May 10, 5 PM $ 0.0000493
-1.60%
$ 49,297 $ 55,477
May 10, 4 PM $ 0.0000504
+2.44%
$ 50,397 $ 54,703
May 10, 3 PM $ 0.00005
+0.60%
$ 49,997 $ 54,305
May 10, 2 PM $ 0.0000497
+0.40%
$ 49,697 $ 55,812
May 10, 1 PM $ 0.0000504
+0.00%
$ 50,397 $ 57,336
May 10, 12 PM $ 0.0000495
-1.00%
$ 49,497 $ 57,018
May 10, 11 AM $ 0.0000496
+0.40%
$ 49,597 $ 56,123
May 10, 10 AM $ 0.0000496
-0.60%
$ 49,598 $ 57,207
May 10, 9 AM $ 0.0000496
+0.82%
$ 49,598 $ 55,503
May 10, 8 AM $ 0.00005
+1.63%
$ 49,997 $ 56,077
May 10, 7 AM $ 0.0000492
-1.99%
$ 49,197 $ 54,252
May 10, 6 AM $ 0.0000504
+0.20%
$ 50,397 $ 55,045
May 10, 5 AM $ 0.0000503
+0.60%
$ 50,298 $ 54,441
May 10, 4 AM $ 0.0000496
+0.40%
$ 49,598 $ 53,868
May 10, 3 AM $ 0.0000504
+0.00%
$ 50,398 $ 53,425
May 10, 2 AM $ 0.0000502
+0.40%
$ 50,198 $ 56,548
May 10, 1 AM $ 0.0000493
-1.99%
$ 49,297 $ 56,409