Tema Historical Data

TEMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000047
-1.67%
$ 46,997 $ 53,384
Mar 25, 10 PM $ 0.0000467
-1.27%
$ 46,697 $ 55,044
Mar 25, 9 PM $ 0.0000473
-0.21%
$ 47,297 $ 53,257
Mar 25, 8 PM $ 0.0000474
+0.19%
$ 47,397 $ 52,870
Mar 25, 7 PM $ 0.0000473
+0.42%
$ 47,308 $ 53,134
Mar 25, 6 PM $ 0.0000471
-1.25%
$ 47,109 $ 54,213
Mar 25, 5 PM $ 0.000047
+0.21%
$ 47,009 $ 53,842
Mar 25, 4 PM $ 0.0000479
+0.86%
$ 47,906 $ 52,742
Mar 25, 3 PM $ 0.0000475
+0.21%
$ 47,497 $ 53,856
Mar 25, 2 PM $ 0.0000474
+0.00%
$ 47,410 $ 53,876
Mar 25, 1 PM $ 0.0000473
+0.24%
$ 47,310 $ 53,228
Mar 25, 12 PM $ 0.0000471
+0.43%
$ 47,097 $ 53,786
Mar 25, 11 AM $ 0.0000473
+0.42%
$ 47,297 $ 53,626
Mar 25, 10 AM $ 0.0000477
+2.14%
$ 47,697 $ 54,389
Mar 25, 9 AM $ 0.0000474
+0.82%
$ 47,397 $ 54,810
Mar 25, 8 AM $ 0.0000471
+0.24%
$ 47,109 $ 56,882
Mar 25, 7 AM $ 0.0000468
-1.50%
$ 46,797 $ 57,164
Mar 25, 6 AM $ 0.0000475
+1.74%
$ 47,508 $ 57,635
Mar 25, 5 AM $ 0.0000477
+1.04%
$ 47,697 $ 56,179
Mar 25, 4 AM $ 0.0000468
-0.64%
$ 46,809 $ 55,254
Mar 25, 3 AM $ 0.0000469
-1.24%
$ 46,909 $ 54,870
Mar 25, 2 AM $ 0.0000479
+0.19%
$ 47,897 $ 55,060
Mar 25, 1 AM $ 0.000047
-1.03%
$ 47,009 $ 56,185
Mar 25, 12 AM $ 0.0000471
+0.62%
$ 47,097 $ 55,341
Mar 24, 11 PM $ 0.0000475
+0.63%
$ 47,506 $ 55,279
Mar 24, 10 PM $ 0.0000477
+0.65%
$ 47,706 $ 55,690
Mar 24, 9 PM $ 0.0000477
-0.21%
$ 47,697 $ 56,286
Mar 24, 8 PM $ 0.0000478
+2.36%
$ 47,797 $ 56,254
Mar 24, 7 PM $ 0.0000477
+1.70%
$ 47,697 $ 54,870
Mar 24, 6 PM $ 0.0000471
-0.84%
$ 47,097 $ 54,477
Mar 24, 5 PM $ 0.0000475
+0.21%
$ 47,497 $ 55,189
Mar 24, 4 PM $ 0.0000474
+0.85%
$ 47,397 $ 55,213
Mar 24, 3 PM $ 0.0000469
-1.26%
$ 46,898 $ 54,843
Mar 24, 2 PM $ 0.0000475
-0.84%
$ 47,497 $ 55,118
Mar 24, 1 PM $ 0.0000474
+0.00%
$ 47,398 $ 55,452
Mar 24, 12 PM $ 0.0000472
+0.86%
$ 47,198 $ 55,106
Mar 24, 11 AM $ 0.0000468
-1.47%
$ 46,797 $ 53,472
Mar 24, 10 AM $ 0.0000479
+0.84%
$ 47,897 $ 53,802
Mar 24, 9 AM $ 0.0000468
+0.00%
$ 46,797 $ 53,379
Mar 24, 8 AM $ 0.0000476
-0.21%
$ 47,597 $ 51,345
Mar 24, 7 AM $ 0.0000468
-1.06%
$ 46,798 $ 50,906
Mar 24, 6 AM $ 0.0000479
+0.84%
$ 47,897 $ 51,257
Mar 24, 5 AM $ 0.0000478
+2.14%
$ 47,798 $ 51,834
Mar 24, 4 AM $ 0.0000473
+0.42%
$ 47,297 $ 51,487
Mar 24, 3 AM $ 0.0000471
+0.64%
$ 47,097 $ 51,700
Mar 24, 2 AM $ 0.0000467
-1.27%
$ 46,697 $ 51,478
Mar 24, 1 AM $ 0.0000473
+1.28%
$ 47,297 $ 51,984
Mar 24, 12 AM $ 0.0000467
-2.50%
$ 46,698 $ 51,760
Mar 23, 11 PM $ 0.0000473
+0.64%
$ 47,297 $ 53,630
Mar 23, 10 PM $ 0.000047
+0.64%
$ 46,998 $ 53,401