Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.0000369
+10.48%
$36,898 $54,590
Jun 16, 1 PM $0.0000334
-1.48%
$33,398 $49,607
Jun 16, 12 PM $0.0000342
+0.29%
$34,198 $50,541
Jun 16, 11 AM $0.0000337
+0.90%
$33,698 $52,088
Jun 16, 10 AM $0.0000335
+0.60%
$33,498 $50,669
Jun 16, 9 AM $0.0000338
+1.20%
$33,798 $49,393
Jun 16, 8 AM $0.0000341
+2.10%
$34,098 $49,968
Jun 16, 7 AM $0.0000341
+1.19%
$34,098 $50,559
Jun 16, 6 AM $0.0000335
+0.30%
$33,498 $50,383
Jun 16, 5 AM $0.0000339
+2.11%
$33,898 $49,939
Jun 16, 4 AM $0.0000337
+1.51%
$33,698 $48,402
Jun 16, 3 AM $0.000034
+0.57%
$33,998 $47,812
Jun 16, 2 AM $0.0000338
+1.22%
$33,804 $48,702
Jun 16, 1 AM $0.0000338
+0.58%
$33,798 $50,935
Jun 16, 12 AM $0.000034
+1.19%
$34,003 $51,301
Jun 15, 11 PM $0.000034
-0.57%
$34,003 $50,648
Jun 15, 10 PM $0.0000342
+1.18%
$34,198 $50,703
Jun 15, 9 PM $0.0000335
-1.76%
$33,498 $50,144
Jun 15, 8 PM $0.0000342
+1.46%
$34,198 $50,702
Jun 15, 7 PM $0.0000336
-1.46%
$33,605 $50,390
Jun 15, 6 PM $0.0000338
+1.22%
$33,805 $48,962
Jun 15, 5 PM $0.0000334
-0.91%
$33,398 $49,637
Jun 15, 4 PM $0.0000338
+1.52%
$33,805 $50,938
Jun 15, 3 PM $0.0000342
+0.87%
$34,198 $52,009
Jun 15, 2 PM $0.0000342
+2.09%
$34,203 $51,638
Jun 15, 1 PM $0.0000334
-2.33%
$33,404 $52,629
Jun 15, 12 PM $0.0000333
-0.89%
$33,303 $53,849
Jun 15, 11 AM $0.0000342
+1.80%
$34,202 $53,059
Jun 15, 10 AM $0.0000341
+0.29%
$34,098 $54,476
Jun 15, 9 AM $0.0000333
+0.30%
$33,302 $56,258
Jun 15, 8 AM $0.0000338
+1.51%
$33,802 $54,466
Jun 15, 7 AM $0.0000333
-1.49%
$33,298 $54,365
Jun 15, 6 AM $0.0000335
-1.75%
$33,502 $55,000
Jun 15, 5 AM $0.0000334
-1.48%
$33,398 $55,797
Jun 15, 4 AM $0.0000339
+0.89%
$33,901 $54,614
Jun 15, 3 AM $0.0000339
+1.20%
$33,901 $54,341
Jun 15, 2 AM $0.000034
+2.10%
$33,998 $54,378
Jun 15, 1 AM $0.0000341
+1.79%
$34,098 $53,276
Jun 15, 12 AM $0.0000335
+0.90%
$33,498 $52,719
Jun 14, 11 PM $0.0000337
+1.51%
$33,698 $52,981
Jun 14, 10 PM $0.0000336
-1.47%
$33,598 $54,362
Jun 14, 9 PM $0.0000342
+0.59%
$34,198 $54,613
Jun 14, 4 PM $0.0000309
-0.96%
$30,898 $50,165
Jun 14, 3 PM $0.000031
+0.65%
$30,998 $51,188
Jun 14, 2 PM $0.0000309
+0.32%
$30,898 $50,442
Jun 14, 1 PM $0.0000312
+1.96%
$31,198 $50,362
Jun 14, 12 PM $0.0000305
-0.65%
$30,498 $48,787
Jun 14, 11 AM $0.000031
+0.00%
$30,998 $50,384
Jun 14, 10 AM $0.0000312
-0.32%
$31,198 $50,127
Jun 14, 9 AM $0.0000306
-1.29%
$30,598 $50,356