Coinranking
Tema Historical Data
TEMA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2025 | $0.0284 | +1.92% | ||
| Jan 2, 2025 | $0.0275 | +5.82% | ||
| Jan 1, 2025 | $0.026 | -13.34% | ||
| Dec 31, 2024 | $0.03 | -4.60% | ||
| Dec 30, 2024 | $0.0313 | -22.94% | ||
| Dec 29, 2024 | $0.0406 | -22.68% | ||
| Dec 28, 2024 | $0.0525 | +2.62% | ||
| Dec 27, 2024 | $0.051 | -6.61% | ||
| Dec 26, 2024 | $0.0546 | +26.67% | ||
| Dec 25, 2024 | $0.0431 | +3.73% | ||
| Dec 24, 2024 | $0.0416 | +25.06% | ||
| Dec 23, 2024 | $0.0334 | +15.98% | ||
| Dec 22, 2024 | $0.0291 | +4.30% | ||
| Dec 21, 2024 | $0.0279 | +7.38% | ||
| Dec 20, 2024 | $0.026 | +21.26% | ||
| Dec 19, 2024 | $0.0214 | -36.28% | ||
| Dec 18, 2024 | $0.0337 | +133.65% | ||
| Dec 17, 2024 | $0.0123 | +26.13% | ||
| Dec 16, 2024 | $0.00972 | +6.70% | ||
| Dec 15, 2024 | $0.00911 | +9.60% | ||
| Dec 14, 2024 | $0.00831 | +11.43% | ||
| Dec 13, 2024 | $0.00583 | +36.04% | ||
| Dec 12, 2024 | $0.00406 | -31.50% | ||
| Dec 11, 2024 | $0.00593 | -25.08% | ||
| Dec 10, 2024 | $0.00791 | +11.32% | ||
| Dec 9, 2024 | $0.00714 | +40.21% | ||
| Dec 8, 2024 | $0.00506 | +44.56% | ||
| Dec 7, 2024 | $0.00352 | -14.01% | ||
| Dec 6, 2024 | $0.00411 | +11.63% | ||
| Dec 5, 2024 | $0.00369 | -16.97% | ||
| Dec 4, 2024 | $0.00444 | -12.32% | ||
| Dec 3, 2024 | $0.00506 | -14.48% | ||
| Dec 2, 2024 | $0.0057 | +84.72% | ||
| Dec 1, 2024 | $0.00344 | -27.03% | ||
| Nov 30, 2024 | $0.00474 | +6.14% | ||
| Nov 29, 2024 | $0.00724 | +39.76% | ||
| Nov 28, 2024 | $0.00198 | -1.87% | ||