Tema Historical Data

TEMA Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000493
-1.99%
$ 49,297 $ 56,409
May 10, 12 AM $ 0.0000502
+0.60%
$ 50,198 $ 56,486
May 9, 11 PM $ 0.00005
+0.60%
$ 49,998 $ 56,768
May 9, 10 PM $ 0.0000492
-1.01%
$ 49,198 $ 55,913
May 9, 9 PM $ 0.0000497
+0.00%
$ 49,698 $ 56,057
May 9, 8 PM $ 0.0000495
-1.59%
$ 49,497 $ 55,542
May 9, 7 PM $ 0.0000499
+0.81%
$ 49,897 $ 57,092
May 9, 6 PM $ 0.0000495
-0.60%
$ 49,498 $ 55,143
May 9, 5 PM $ 0.0000498
+0.60%
$ 49,797 $ 55,120
May 9, 4 PM $ 0.0000494
-0.20%
$ 49,398 $ 54,877
May 9, 3 PM $ 0.0000495
+0.61%
$ 49,497 $ 55,037
May 9, 2 PM $ 0.0000495
-0.60%
$ 49,498 $ 53,439
May 9, 1 PM $ 0.0000498
+0.41%
$ 49,798 $ 53,817
May 9, 12 PM $ 0.0000496
-0.60%
$ 49,597 $ 53,613
May 9, 11 AM $ 0.0000501
-0.59%
$ 50,098 $ 53,253
May 9, 10 AM $ 0.0000504
+1.20%
$ 50,397 $ 54,545
May 9, 9 AM $ 0.0000494
-1.59%
$ 49,397 $ 53,379
May 9, 8 AM $ 0.0000499
-0.80%
$ 49,897 $ 54,350
May 9, 7 AM $ 0.0000502
-0.40%
$ 50,197 $ 54,820
May 9, 6 AM $ 0.0000501
+0.80%
$ 50,097 $ 55,204
May 9, 5 AM $ 0.0000493
-0.60%
$ 49,297 $ 55,791
May 9, 4 AM $ 0.0000501
+1.21%
$ 50,097 $ 54,935
May 9, 3 AM $ 0.0000501
+0.00%
$ 50,097 $ 54,693
May 9, 2 AM $ 0.0000499
+0.40%
$ 49,897 $ 53,301
May 9, 1 AM $ 0.0000497
+0.20%
$ 49,697 $ 52,107
May 9, 12 AM $ 0.0000497
+0.61%
$ 49,697 $ 52,062
May 8, 11 PM $ 0.0000498
+0.81%
$ 49,797 $ 51,895
May 8, 10 PM $ 0.0000494
-0.80%
$ 49,397 $ 52,243
May 8, 9 PM $ 0.0000501
+0.20%
$ 50,097 $ 52,560
May 8, 8 PM $ 0.0000497
-1.19%
$ 49,697 $ 52,441
May 8, 7 PM $ 0.0000504
+0.60%
$ 50,397 $ 52,232
May 8, 6 PM $ 0.0000492
-2.38%
$ 49,197 $ 52,672
May 8, 5 PM $ 0.0000494
-1.40%
$ 49,397 $ 53,191
May 8, 4 PM $ 0.0000498
-0.99%
$ 49,797 $ 53,343
May 8, 3 PM $ 0.0000497
+0.40%
$ 49,697 $ 53,777
May 8, 2 PM $ 0.0000495
+0.20%
$ 49,497 $ 52,616
May 8, 1 PM $ 0.0000493
-0.60%
$ 49,297 $ 51,048
May 8, 12 PM $ 0.0000497
+0.40%
$ 49,697 $ 51,590
May 8, 11 AM $ 0.0000498
-0.20%
$ 49,797 $ 52,570
May 8, 10 AM $ 0.0000498
-0.80%
$ 49,797 $ 52,138
May 8, 9 AM $ 0.0000501
+1.21%
$ 50,097 $ 53,191
May 8, 8 AM $ 0.0000495
+0.00%
$ 49,497 $ 51,635
May 8, 7 AM $ 0.0000503
+1.82%
$ 50,297 $ 51,620
May 8, 6 AM $ 0.0000494
-1.98%
$ 49,399 $ 52,609
May 8, 5 AM $ 0.0000493
-0.60%
$ 49,299 $ 53,177
May 8, 4 AM $ 0.0000501
-0.20%
$ 50,097 $ 52,647
May 8, 3 AM $ 0.0000501
+0.40%
$ 50,097 $ 53,368
May 8, 2 AM $ 0.0000502
+0.40%
$ 50,197 $ 53,841
May 8, 1 AM $ 0.00005
-0.20%
$ 49,997 $ 54,436
May 8, 12 AM $ 0.0000504
+2.03%
$ 50,397 $ 54,101