Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0000306
-0.33%
$30,598 $49,730
Jun 14, 7 AM $0.0000305
-1.93%
$30,498 $50,161
Jun 14, 6 AM $0.0000306
-0.65%
$30,598 $51,208
Jun 14, 5 AM $0.0000311
+1.63%
$31,098 $50,565
Jun 14, 4 AM $0.0000311
+1.63%
$31,098 $51,625
Jun 14, 3 AM $0.0000308
+0.98%
$30,798 $53,323
Jun 14, 2 AM $0.000031
-0.32%
$30,998 $53,680
Jun 14, 1 AM $0.0000313
+2.62%
$31,298 $55,505
Jun 14, 12 AM $0.0000308
-0.32%
$30,798 $54,138
Jun 13, 11 PM $0.0000312
+2.30%
$31,198 $55,534
Jun 13, 10 PM $0.0000307
+0.66%
$30,698 $54,393
Jun 13, 9 PM $0.0000306
+0.33%
$30,598 $54,245
Jun 13, 8 PM $0.0000311
+0.97%
$31,098 $54,677
Jun 13, 7 PM $0.0000305
-0.33%
$30,498 $55,061
Jun 13, 6 PM $0.000031
-0.64%
$30,998 $54,955
Jun 13, 5 PM $0.0000308
+0.65%
$30,798 $55,720
Jun 13, 4 PM $0.0000313
+2.62%
$31,298 $53,576
Jun 13, 3 PM $0.0000308
-0.32%
$30,798 $53,190
Jun 13, 2 PM $0.0000305
-1.29%
$30,498 $53,661
Jun 13, 1 PM $0.0000305
+0.00%
$30,498 $53,443
Jun 13, 12 PM $0.0000308
-0.96%
$30,798 $53,790
Jun 13, 11 AM $0.0000305
-2.56%
$30,498 $55,588
Jun 13, 10 AM $0.000031
+0.00%
$30,998 $55,636
Jun 13, 9 AM $0.0000313
+1.95%
$31,298 $55,034
Jun 13, 8 AM $0.0000308
+0.00%
$30,798 $56,117
Jun 13, 7 AM $0.0000313
+2.62%
$31,298 $55,143
Jun 13, 6 AM $0.0000305
+0.00%
$30,498 $54,916
Jun 13, 5 AM $0.0000305
-0.33%
$30,498 $55,426
Jun 13, 4 AM $0.0000309
+0.65%
$30,898 $54,609
Jun 13, 3 AM $0.0000307
-1.92%
$30,698 $54,354
Jun 13, 2 AM $0.0000313
+0.97%
$31,298 $54,919
Jun 13, 1 AM $0.000031
-0.32%
$30,998 $53,041
Jun 13, 12 AM $0.0000313
+0.64%
$31,298 $53,824
Jun 12, 11 PM $0.0000308
+0.65%
$30,798 $52,735
Jun 12, 10 PM $0.000031
+1.64%
$30,998 $52,561
Jun 12, 9 PM $0.0000313
+0.97%
$31,298 $54,216
Jun 12, 8 PM $0.0000307
-1.29%
$30,698 $54,652
Jun 12, 7 PM $0.0000306
-1.61%
$30,598 $55,373
Jun 12, 6 PM $0.0000312
+2.30%
$31,198 $55,488
Jun 12, 5 PM $0.0000308
-0.65%
$30,798 $55,134
Jun 12, 4 PM $0.0000313
+0.97%
$31,298 $56,400
Jun 12, 3 PM $0.0000313
+2.29%
$31,298 $56,753
Jun 12, 2 PM $0.0000305
-1.29%
$30,498 $55,823
Jun 12, 1 PM $0.0000307
+0.00%
$30,698 $57,039
Jun 12, 12 PM $0.0000311
+1.63%
$31,098 $55,377
Jun 12, 11 AM $0.0000311
+1.97%
$31,098 $55,134
Jun 12, 10 AM $0.0000306
-0.65%
$30,598 $54,840
Jun 12, 9 AM $0.0000312
+0.32%
$31,198 $56,114
Jun 12, 8 AM $0.0000305
-0.65%
$30,498 $54,741
Jun 12, 7 AM $0.0000308
+0.00%
$30,798 $55,127