Tema Historical Data

TEMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000473
+0.64%
$ 47,297 $ 53,630
Mar 23, 10 PM $ 0.000047
+0.64%
$ 46,998 $ 53,401
Mar 23, 9 PM $ 0.0000469
-1.05%
$ 46,898 $ 53,725
Mar 23, 8 PM $ 0.0000473
-1.25%
$ 47,298 $ 53,804
Mar 23, 7 PM $ 0.0000479
+2.35%
$ 47,898 $ 54,393
Mar 23, 6 PM $ 0.0000475
-0.84%
$ 47,497 $ 53,637
Mar 23, 5 PM $ 0.0000477
-0.42%
$ 47,698 $ 53,928
Mar 23, 4 PM $ 0.0000469
-0.21%
$ 46,898 $ 53,855
Mar 23, 3 PM $ 0.000047
-0.21%
$ 46,998 $ 52,048
Mar 23, 2 PM $ 0.0000468
-1.47%
$ 46,798 $ 52,547
Mar 23, 1 PM $ 0.0000476
+0.21%
$ 47,597 $ 53,577
Mar 23, 12 PM $ 0.0000476
+0.00%
$ 47,597 $ 53,649
Mar 23, 11 AM $ 0.0000472
+0.86%
$ 47,198 $ 53,869
Mar 23, 10 AM $ 0.0000468
-1.27%
$ 46,797 $ 55,420
Mar 23, 9 AM $ 0.0000472
-1.25%
$ 47,197 $ 56,320
Mar 23, 8 AM $ 0.0000479
+1.70%
$ 47,897 $ 55,819
Mar 23, 7 AM $ 0.0000471
+0.43%
$ 47,097 $ 54,240
Mar 23, 6 AM $ 0.0000469
+0.43%
$ 46,897 $ 53,623
Mar 23, 5 AM $ 0.0000476
-0.63%
$ 47,597 $ 54,080
Mar 23, 4 AM $ 0.0000471
-0.21%
$ 47,097 $ 55,291
Mar 23, 3 AM $ 0.0000476
+1.06%
$ 47,597 $ 55,561
Mar 23, 2 AM $ 0.0000472
-0.21%
$ 47,197 $ 54,691
Mar 23, 1 AM $ 0.0000475
-0.21%
$ 47,497 $ 54,618
Mar 23, 12 AM $ 0.0000479
+0.63%
$ 47,897 $ 53,656
Mar 22, 11 PM $ 0.0000476
+1.49%
$ 47,597 $ 55,297
Mar 22, 10 PM $ 0.0000469
-1.26%
$ 46,897 $ 53,725
Mar 22, 9 PM $ 0.0000477
+1.49%
$ 47,697 $ 54,148
Mar 22, 8 PM $ 0.0000475
+0.64%
$ 47,497 $ 52,975
Mar 22, 7 PM $ 0.0000475
+1.06%
$ 47,497 $ 53,169
Mar 22, 6 PM $ 0.0000478
+2.14%
$ 47,797 $ 52,468
Mar 22, 5 PM $ 0.0000468
-1.27%
$ 46,797 $ 51,601
Mar 22, 4 PM $ 0.0000474
+1.50%
$ 47,397 $ 52,447
Mar 22, 3 PM $ 0.0000478
+2.36%
$ 47,797 $ 53,648
Mar 22, 2 PM $ 0.0000477
+1.27%
$ 47,697 $ 53,020
Mar 22, 1 PM $ 0.0000468
-0.42%
$ 46,797 $ 52,272
Mar 22, 12 PM $ 0.000047
-0.84%
$ 46,997 $ 52,128
Mar 22, 11 AM $ 0.0000471
-1.67%
$ 47,097 $ 51,889
Mar 22, 10 AM $ 0.0000475
-0.42%
$ 47,497 $ 50,107
Mar 22, 9 AM $ 0.0000477
+1.06%
$ 47,697 $ 50,626
Mar 22, 8 AM $ 0.0000474
+0.00%
$ 47,397 $ 50,720
Mar 22, 7 AM $ 0.0000474
-0.84%
$ 47,397 $ 51,662
Mar 22, 6 AM $ 0.0000478
+1.70%
$ 47,797 $ 53,117
Mar 22, 5 AM $ 0.0000474
+0.00%
$ 47,397 $ 52,933
Mar 22, 4 AM $ 0.0000469
-1.47%
$ 46,897 $ 52,819
Mar 22, 3 AM $ 0.0000471
-1.46%
$ 47,097 $ 53,314
Mar 22, 2 AM $ 0.0000472
+1.07%
$ 47,197 $ 53,737
Mar 22, 1 AM $ 0.0000472
-0.21%
$ 47,197 $ 53,815
Mar 22, 12 AM $ 0.0000479
+2.57%
$ 47,897 $ 54,172
Mar 21, 11 PM $ 0.0000477
+0.63%
$ 47,697 $ 54,073
Mar 21, 10 PM $ 0.0000474
+1.50%
$ 47,397 $ 53,432