Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.0000309
+1.31%
$30,898 $54,550
Jun 12, 5 AM $0.0000313
+0.97%
$31,298 $53,985
Jun 12, 4 AM $0.000031
+0.98%
$30,998 $54,495
Jun 12, 3 AM $0.0000311
+0.97%
$31,098 $54,721
Jun 12, 2 AM $0.0000307
-1.29%
$30,698 $54,331
Jun 12, 1 AM $0.0000307
-0.32%
$30,698 $56,908
Jun 12, 12 AM $0.0000308
-1.28%
$30,798 $56,515
Jun 11, 11 PM $0.0000308
+0.00%
$30,798 $57,422
Jun 11, 10 PM $0.0000312
+0.97%
$31,198 $55,721
Jun 11, 9 PM $0.0000307
-0.32%
$30,698 $56,200
Jun 11, 8 PM $0.000031
-0.64%
$30,998 $55,325
Jun 11, 7 PM $0.0000305
-0.33%
$30,498 $56,268
Jun 11, 6 PM $0.000031
-0.64%
$30,998 $55,436
Jun 11, 5 PM $0.0000312
+0.32%
$31,198 $56,173
Jun 11, 4 PM $0.0000311
+1.30%
$31,098 $58,085
Jun 11, 3 PM $0.0000306
-0.97%
$30,598 $56,105
Jun 11, 2 PM $0.0000309
-0.64%
$30,898 $56,843
Jun 11, 1 PM $0.0000311
+0.65%
$31,098 $57,657
Jun 11, 12 PM $0.0000308
-0.96%
$30,798 $58,299
Jun 11, 11 AM $0.0000312
+2.30%
$31,198 $58,006
Jun 11, 10 AM $0.0000313
+1.62%
$31,298 $56,629
Jun 11, 9 AM $0.0000306
-1.29%
$30,598 $56,402
Jun 11, 8 AM $0.0000309
+0.00%
$30,898 $56,143
Jun 11, 7 AM $0.0000306
-2.24%
$30,598 $56,013
Jun 11, 6 AM $0.0000311
+0.32%
$31,098 $56,418
Jun 11, 5 AM $0.0000305
-0.33%
$30,498 $55,663
Jun 11, 4 AM $0.000031
+0.65%
$30,998 $55,634
Jun 11, 3 AM $0.0000307
+0.66%
$30,698 $55,706
Jun 11, 2 AM $0.0000312
+1.63%
$31,198 $54,377
Jun 11, 1 AM $0.0000306
-2.24%
$30,598 $53,970
Jun 11, 12 AM $0.0000306
-1.29%
$30,598 $55,544
Jun 10, 11 PM $0.0000308
-0.32%
$30,798 $54,047
Jun 10, 10 PM $0.0000312
+2.30%
$31,198 $54,658
Jun 10, 9 PM $0.0000305
-2.24%
$30,498 $54,101
Jun 10, 8 PM $0.0000311
+1.30%
$31,098 $55,083
Jun 10, 7 PM $0.0000305
-0.97%
$30,498 $53,259
Jun 10, 6 PM $0.0000308
+0.65%
$30,798 $52,665
Jun 10, 5 PM $0.0000313
+1.95%
$31,298 $50,913
Jun 10, 4 PM $0.0000305
-1.93%
$30,498 $50,251
Jun 10, 3 PM $0.0000313
+0.00%
$31,298 $51,159
Jun 10, 2 PM $0.0000305
+0.00%
$30,498 $49,741
Jun 10, 1 PM $0.0000308
+0.65%
$30,798 $48,905
Jun 10, 12 PM $0.000031
+0.00%
$30,998 $48,924
Jun 10, 11 AM $0.0000311
+0.65%
$31,098 $49,250
Jun 10, 10 AM $0.0000312
+0.00%
$31,198 $49,196
Jun 10, 9 AM $0.0000312
+1.96%
$31,198 $50,239
Jun 10, 8 AM $0.0000312
+0.00%
$31,198 $50,569
Jun 10, 7 AM $0.0000306
-0.33%
$30,598 $50,812
Jun 10, 6 AM $0.0000306
-1.92%
$30,598 $50,645
Jun 10, 5 AM $0.0000305
-1.29%
$30,498 $51,916