Tema Historical Data

TEMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000474
+1.50%
$ 47,397 $ 53,432
Mar 21, 9 PM $ 0.0000468
-2.30%
$ 46,797 $ 52,496
Mar 21, 8 PM $ 0.0000476
-0.63%
$ 47,597 $ 54,264
Mar 21, 7 PM $ 0.0000475
-0.84%
$ 47,497 $ 55,247
Mar 21, 6 PM $ 0.0000479
+1.48%
$ 47,897 $ 56,684
Mar 21, 5 PM $ 0.0000479
+1.27%
$ 47,897 $ 55,802
Mar 21, 4 PM $ 0.0000473
+0.42%
$ 47,297 $ 56,081
Mar 21, 3 PM $ 0.0000471
-0.42%
$ 47,097 $ 55,390
Mar 21, 2 PM $ 0.0000472
+0.00%
$ 47,197 $ 55,742
Mar 21, 1 PM $ 0.0000477
+1.06%
$ 47,697 $ 56,342
Mar 21, 12 PM $ 0.0000473
+0.21%
$ 47,297 $ 57,285
Mar 21, 11 AM $ 0.0000468
-1.47%
$ 46,797 $ 58,969
Mar 21, 10 AM $ 0.0000479
+0.84%
$ 47,897 $ 59,401
Mar 21, 9 AM $ 0.0000474
+0.21%
$ 47,397 $ 58,717
Mar 21, 8 AM $ 0.0000474
+0.00%
$ 47,397 $ 58,050
Mar 21, 7 AM $ 0.0000473
-0.42%
$ 47,297 $ 57,490
Mar 21, 6 AM $ 0.0000475
-0.21%
$ 47,497 $ 56,771
Mar 21, 5 AM $ 0.0000471
-0.42%
$ 47,097 $ 56,955
Mar 21, 4 AM $ 0.0000472
+1.07%
$ 47,197 $ 56,043
Mar 21, 3 AM $ 0.0000471
-1.26%
$ 47,097 $ 53,745
Mar 21, 2 AM $ 0.0000479
+0.42%
$ 47,897 $ 55,745
Mar 21, 1 AM $ 0.0000467
-1.89%
$ 46,697 $ 55,291
Mar 21, 12 AM $ 0.0000474
+1.07%
$ 47,397 $ 54,432
Mar 20, 11 PM $ 0.0000478
+1.70%
$ 47,797 $ 53,792
Mar 20, 10 PM $ 0.0000472
+0.21%
$ 47,197 $ 54,159
Mar 20, 9 PM $ 0.0000473
+0.21%
$ 47,297 $ 54,125
Mar 20, 8 PM $ 0.0000473
-0.63%
$ 47,297 $ 54,272
Mar 20, 7 PM $ 0.0000472
+0.00%
$ 47,197 $ 55,085
Mar 20, 6 PM $ 0.0000471
+0.43%
$ 47,097 $ 54,222
Mar 20, 5 PM $ 0.0000475
+0.85%
$ 47,497 $ 55,349
Mar 20, 4 PM $ 0.0000477
+1.49%
$ 47,697 $ 55,485
Mar 20, 3 PM $ 0.0000469
-1.26%
$ 46,897 $ 55,839
Mar 20, 2 PM $ 0.0000477
+1.71%
$ 47,697 $ 57,189
Mar 20, 1 PM $ 0.0000479
+0.84%
$ 47,897 $ 55,972
Mar 20, 12 PM $ 0.0000474
-0.63%
$ 47,397 $ 57,062
Mar 20, 11 AM $ 0.0000477
+1.92%
$ 47,697 $ 56,448
Mar 20, 10 AM $ 0.0000475
+0.00%
$ 47,497 $ 53,672
Mar 20, 9 AM $ 0.0000471
+0.21%
$ 47,097 $ 55,485
Mar 20, 8 AM $ 0.0000478
+0.21%
$ 47,797 $ 55,441
Mar 20, 7 AM $ 0.0000472
+0.43%
$ 47,197 $ 56,876
Mar 20, 6 AM $ 0.000047
+0.64%
$ 46,997 $ 55,810
Mar 20, 5 AM $ 0.0000478
+1.06%
$ 47,797 $ 54,955
Mar 20, 4 AM $ 0.0000474
+0.21%
$ 47,397 $ 55,236
Mar 20, 3 AM $ 0.0000467
-2.30%
$ 46,697 $ 55,697
Mar 20, 2 AM $ 0.0000478
+0.42%
$ 47,797 $ 57,100
Mar 20, 1 AM $ 0.0000476
+1.06%
$ 47,597 $ 57,581
Mar 20, 12 AM $ 0.0000479
+1.27%
$ 47,897 $ 56,678
Mar 19, 11 PM $ 0.0000473
+0.64%
$ 47,297 $ 57,271
Mar 19, 10 PM $ 0.0000472
-1.05%
$ 47,197 $ 56,651
Mar 19, 9 PM $ 0.0000476
-0.21%
$ 47,597 $ 57,695