Tema Historical Data

TEMA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000444
+0.68%
$ 44,397 $ 47,345
May 5, 5 PM $ 0.0000441
-1.12%
$ 44,097 $ 46,945
May 5, 4 PM $ 0.0000446
+1.83%
$ 44,597 $ 48,636
May 5, 3 PM $ 0.0000439
-1.35%
$ 43,897 $ 48,619
May 5, 2 PM $ 0.0000441
+0.23%
$ 44,097 $ 49,624
May 5, 1 PM $ 0.0000438
-0.90%
$ 43,797 $ 50,031
May 5, 12 PM $ 0.0000441
+0.68%
$ 44,097 $ 50,529
May 5, 11 AM $ 0.0000443
+0.91%
$ 44,297 $ 50,685
May 5, 10 AM $ 0.0000447
+1.82%
$ 44,697 $ 50,931
May 5, 9 AM $ 0.0000438
-1.13%
$ 43,797 $ 50,337
May 5, 8 AM $ 0.0000445
+1.83%
$ 44,497 $ 52,461
May 5, 7 AM $ 0.000044
+0.46%
$ 43,997 $ 51,767
May 5, 6 AM $ 0.0000445
+0.23%
$ 44,497 $ 52,914
May 5, 5 AM $ 0.000044
+0.00%
$ 43,997 $ 52,571
May 5, 4 AM $ 0.000044
+0.69%
$ 43,997 $ 53,239
May 5, 3 AM $ 0.000044
+0.69%
$ 43,997 $ 53,343
May 5, 2 AM $ 0.0000444
+1.83%
$ 44,397 $ 54,795
May 5, 1 AM $ 0.0000437
-0.68%
$ 43,697 $ 55,491
May 5, 12 AM $ 0.0000439
-1.57%
$ 43,897 $ 56,373
May 4, 11 PM $ 0.0000447
+0.90%
$ 44,697 $ 56,992
May 4, 10 PM $ 0.0000437
-2.02%
$ 43,697 $ 56,104
May 4, 9 PM $ 0.0000446
+1.13%
$ 44,597 $ 56,476
May 4, 8 PM $ 0.0000436
-2.46%
$ 43,597 $ 56,707
May 4, 7 PM $ 0.0000439
-1.79%
$ 43,897 $ 56,812
May 4, 6 PM $ 0.0000444
+1.14%
$ 44,397 $ 56,383
May 4, 5 PM $ 0.0000436
-1.13%
$ 43,597 $ 56,469
May 4, 4 PM $ 0.0000446
+0.00%
$ 44,597 $ 55,804
May 4, 3 PM $ 0.0000438
-0.90%
$ 43,797 $ 55,544
May 4, 2 PM $ 0.0000441
-0.23%
$ 44,097 $ 53,579
May 4, 1 PM $ 0.0000442
+1.14%
$ 44,197 $ 52,972
May 4, 12 PM $ 0.0000446
+0.68%
$ 44,597 $ 53,001
May 4, 11 AM $ 0.0000443
+0.91%
$ 44,297 $ 54,637
May 4, 10 AM $ 0.0000444
-0.67%
$ 44,397 $ 54,357
May 4, 9 AM $ 0.0000437
-1.13%
$ 43,697 $ 56,058
May 4, 8 AM $ 0.0000447
+2.05%
$ 44,697 $ 56,429
May 4, 7 AM $ 0.000044
+0.23%
$ 43,997 $ 54,932
May 4, 6 AM $ 0.0000442
+0.68%
$ 44,197 $ 53,121
May 4, 5 AM $ 0.0000443
+1.14%
$ 44,297 $ 53,478
May 4, 4 AM $ 0.0000444
-0.22%
$ 44,397 $ 53,472
May 4, 3 AM $ 0.0000444
+0.23%
$ 44,397 $ 53,894
May 4, 2 AM $ 0.0000437
-0.46%
$ 43,697 $ 52,540
May 4, 1 AM $ 0.0000439
-0.90%
$ 43,897 $ 51,871
May 4, 12 AM $ 0.0000437
-2.02%
$ 43,697 $ 53,113
May 3, 11 PM $ 0.0000447
+2.29%
$ 44,697 $ 53,799
May 3, 10 PM $ 0.0000446
-0.22%
$ 44,597 $ 52,741
May 3, 9 PM $ 0.0000437
-1.58%
$ 43,697 $ 54,476
May 3, 8 PM $ 0.0000447
+1.13%
$ 44,697 $ 53,538
May 3, 7 PM $ 0.0000442
+0.00%
$ 44,197 $ 52,963
May 3, 6 PM $ 0.0000438
+0.00%
$ 43,797 $ 53,743
May 3, 5 PM $ 0.0000444
-0.67%
$ 44,397 $ 52,542