Tema Historical Data

TEMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000472
-1.05%
$ 47,197 $ 56,651
Mar 19, 9 PM $ 0.0000476
-0.21%
$ 47,597 $ 57,695
Mar 19, 8 PM $ 0.0000476
-0.63%
$ 47,597 $ 56,965
Mar 19, 7 PM $ 0.0000477
+1.92%
$ 47,697 $ 56,320
Mar 19, 6 PM $ 0.0000469
-2.09%
$ 46,897 $ 55,250
Mar 19, 5 PM $ 0.0000479
+2.13%
$ 47,897 $ 54,140
Mar 19, 4 PM $ 0.0000468
-0.21%
$ 46,797 $ 52,393
Mar 19, 3 PM $ 0.0000468
-1.68%
$ 46,797 $ 51,766
Mar 19, 2 PM $ 0.0000472
-1.26%
$ 47,197 $ 52,190
Mar 19, 1 PM $ 0.0000476
+1.49%
$ 47,597 $ 52,215
Mar 19, 12 PM $ 0.0000479
+0.21%
$ 47,897 $ 51,174
Mar 19, 11 AM $ 0.0000479
+1.70%
$ 47,897 $ 52,046
Mar 19, 10 AM $ 0.0000467
-1.68%
$ 46,697 $ 51,981
Mar 19, 9 AM $ 0.0000469
+0.43%
$ 46,897 $ 51,157
Mar 19, 8 AM $ 0.0000471
-0.63%
$ 47,097 $ 50,720
Mar 19, 7 AM $ 0.0000474
-1.04%
$ 47,397 $ 50,263
Mar 19, 6 AM $ 0.0000478
+1.92%
$ 47,797 $ 50,363
Mar 19, 5 AM $ 0.000047
-1.88%
$ 46,997 $ 50,806
Mar 19, 4 AM $ 0.0000478
+0.00%
$ 47,797 $ 51,747
Mar 19, 3 AM $ 0.0000478
-0.21%
$ 47,797 $ 52,210
Mar 19, 2 AM $ 0.0000467
-0.85%
$ 46,697 $ 51,294
Mar 19, 1 AM $ 0.0000478
+0.00%
$ 47,797 $ 52,436
Mar 19, 12 AM $ 0.0000476
+1.71%
$ 47,597 $ 51,475
Mar 18, 11 PM $ 0.0000469
-2.09%
$ 46,897 $ 51,176
Mar 18, 10 PM $ 0.0000479
+0.00%
$ 47,897 $ 52,703
Mar 18, 9 PM $ 0.0000478
+0.84%
$ 47,797 $ 51,783
Mar 18, 8 PM $ 0.0000478
+0.63%
$ 47,797 $ 52,498
Mar 18, 7 PM $ 0.0000474
+0.85%
$ 47,397 $ 52,339
Mar 18, 6 PM $ 0.0000475
+1.28%
$ 47,497 $ 51,927
Mar 18, 5 PM $ 0.0000469
-0.21%
$ 46,897 $ 51,428
Mar 18, 4 PM $ 0.000047
-1.26%
$ 46,997 $ 51,952
Mar 18, 3 PM $ 0.0000467
-2.51%
$ 46,697 $ 53,605
Mar 18, 2 PM $ 0.000047
-1.05%
$ 46,997 $ 52,788
Mar 18, 1 PM $ 0.0000475
+0.00%
$ 47,497 $ 53,523
Mar 18, 12 PM $ 0.0000479
+2.13%
$ 47,897 $ 54,468
Mar 18, 11 AM $ 0.0000469
-1.88%
$ 46,897 $ 54,163
Mar 18, 10 AM $ 0.0000478
+1.49%
$ 47,797 $ 54,681
Mar 18, 9 AM $ 0.000047
-1.05%
$ 46,997 $ 54,318
Mar 18, 8 AM $ 0.0000474
+1.28%
$ 47,397 $ 56,532
Mar 18, 7 AM $ 0.0000478
+2.14%
$ 47,797 $ 56,947
Mar 18, 6 AM $ 0.0000468
-2.30%
$ 46,797 $ 56,546
Mar 18, 5 AM $ 0.0000471
-1.26%
$ 47,797 $ 57,102
Mar 18, 4 AM $ 0.0000472
-1.05%
$ 47,197 $ 57,628
Mar 18, 3 AM $ 0.0000475
-0.63%
$ 47,497 $ 57,769
Mar 18, 2 AM $ 0.0000472
-0.84%
$ 47,197 $ 57,610
Mar 18, 1 AM $ 0.0000473
-1.05%
$ 47,297 $ 56,822
Mar 18, 12 AM $ 0.0000478
+0.21%
$ 47,797 $ 57,673
Mar 17, 11 PM $ 0.0000467
-2.10%
$ 46,697 $ 56,202
Mar 17, 10 PM $ 0.0000477
+1.71%
$ 47,697 $ 57,424
Mar 17, 9 PM $ 0.0000479
+1.05%
$ 47,897 $ 58,025