Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.0000307
+0.00%
$30,698 $52,053
Jun 10, 3 AM $0.0000307
-1.29%
$30,698 $50,453
Jun 10, 2 AM $0.0000305
-0.97%
$30,498 $52,430
Jun 10, 1 AM $0.000031
+1.64%
$30,998 $51,008
Jun 10, 12 AM $0.000031
+0.00%
$30,998 $49,535
Jun 9, 11 PM $0.0000312
+1.96%
$31,198 $51,614
Jun 9, 10 PM $0.0000307
+0.00%
$30,698 $50,513
Jun 9, 9 PM $0.0000308
+0.00%
$30,798 $50,274
Jun 9, 8 PM $0.000031
-0.64%
$30,998 $50,470
Jun 9, 7 PM $0.0000308
+0.00%
$30,798 $50,572
Jun 9, 6 PM $0.000031
-0.96%
$30,998 $49,853
Jun 9, 5 PM $0.000031
+0.00%
$30,998 $50,969
Jun 9, 4 PM $0.0000305
+0.00%
$30,498 $50,947
Jun 9, 3 PM $0.0000313
+0.32%
$31,298 $50,022
Jun 9, 2 PM $0.0000312
+0.32%
$31,198 $50,801
Jun 9, 1 PM $0.0000313
+0.97%
$31,298 $52,005
Jun 9, 12 PM $0.0000308
-0.96%
$30,798 $50,735
Jun 9, 11 AM $0.000031
+0.00%
$30,998 $51,380
Jun 9, 10 AM $0.0000308
-1.28%
$30,798 $50,487
Jun 9, 9 AM $0.0000307
-0.65%
$30,698 $50,848
Jun 9, 8 AM $0.0000313
+0.00%
$31,298 $48,767
Jun 9, 7 AM $0.0000308
+0.33%
$30,798 $48,993
Jun 9, 6 AM $0.0000309
+0.00%
$30,898 $47,814
Jun 9, 5 AM $0.0000309
-0.96%
$30,898 $48,590
Jun 9, 4 AM $0.0000305
-1.61%
$30,498 $48,726
Jun 9, 3 AM $0.0000306
-1.61%
$30,598 $49,117
Jun 9, 2 AM $0.0000311
+0.00%
$31,098 $48,896
Jun 9, 1 AM $0.0000311
+1.63%
$31,098 $49,437
Jun 9, 12 AM $0.0000306
+0.00%
$30,598 $48,941
Jun 8, 11 PM $0.0000305
-0.65%
$30,498 $48,940
Jun 8, 10 PM $0.0000306
-1.92%
$30,598 $48,847
Jun 8, 9 PM $0.0000305
-1.61%
$30,498 $49,229
Jun 8, 8 PM $0.000031
+1.31%
$30,998 $48,634
Jun 8, 7 PM $0.000031
+0.65%
$30,998 $48,534
Jun 8, 6 PM $0.000031
+1.31%
$30,998 $49,789
Jun 8, 5 PM $0.0000306
-1.61%
$30,598 $49,223
Jun 8, 4 PM $0.000031
+0.32%
$30,998 $49,523
Jun 8, 3 PM $0.0000312
+0.32%
$31,198 $49,002
Jun 8, 2 PM $0.0000307
-1.29%
$30,698 $49,695
Jun 8, 1 PM $0.0000306
-2.24%
$30,598 $49,460
Jun 8, 12 PM $0.000031
+1.31%
$30,998 $49,580
Jun 8, 11 AM $0.0000308
-0.96%
$30,798 $48,511
Jun 8, 10 AM $0.0000311
+1.63%
$31,098 $49,457
Jun 8, 9 AM $0.0000313
+1.29%
$31,298 $49,425
Jun 8, 8 AM $0.0000308
-0.32%
$30,798 $50,936
Jun 8, 7 AM $0.0000312
+1.30%
$31,198 $51,098
Jun 8, 6 AM $0.0000311
+0.00%
$31,098 $51,594
Jun 8, 5 AM $0.0000309
+0.00%
$30,898 $51,734
Jun 8, 4 AM $0.0000311
+1.30%
$31,098 $50,779
Jun 8, 3 AM $0.0000306
-0.33%
$30,598 $49,958