Tema Historical Data

TEMA Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000444
-0.67%
$ 44,397 $ 52,542
May 3, 4 PM $ 0.0000444
+0.68%
$ 44,397 $ 53,455
May 3, 3 PM $ 0.0000444
-0.22%
$ 44,397 $ 53,026
May 3, 2 PM $ 0.0000436
-0.91%
$ 43,597 $ 54,221
May 3, 1 PM $ 0.0000445
+0.45%
$ 44,497 $ 54,395
May 3, 12 PM $ 0.0000438
+0.00%
$ 43,797 $ 54,004
May 3, 11 AM $ 0.0000436
-1.58%
$ 43,597 $ 52,546
May 3, 10 AM $ 0.0000439
-0.68%
$ 43,897 $ 52,060
May 3, 9 AM $ 0.0000438
-1.57%
$ 43,797 $ 52,202
May 3, 8 AM $ 0.0000446
+0.22%
$ 44,597 $ 52,884
May 3, 7 AM $ 0.0000442
+0.45%
$ 44,197 $ 52,295
May 3, 6 AM $ 0.0000446
+0.22%
$ 44,597 $ 53,265
May 3, 5 AM $ 0.0000447
+1.36%
$ 44,697 $ 54,450
May 3, 4 AM $ 0.0000442
-1.12%
$ 44,197 $ 53,576
May 3, 3 AM $ 0.0000438
-1.13%
$ 43,797 $ 55,450
May 3, 2 AM $ 0.0000446
+1.59%
$ 44,597 $ 54,676
May 3, 1 AM $ 0.0000443
+0.91%
$ 44,297 $ 54,451
May 3, 12 AM $ 0.0000439
-0.90%
$ 43,897 $ 53,771
May 2, 11 PM $ 0.0000436
-2.24%
$ 43,597 $ 54,594
May 2, 10 PM $ 0.0000447
+1.13%
$ 44,697 $ 54,521
May 2, 9 PM $ 0.000044
-0.68%
$ 43,997 $ 54,978
May 2, 8 PM $ 0.000044
+0.46%
$ 43,997 $ 55,113
May 2, 7 PM $ 0.0000437
+0.00%
$ 43,697 $ 55,261
May 2, 6 PM $ 0.0000436
+0.00%
$ 43,597 $ 54,977
May 2, 5 PM $ 0.0000441
-1.34%
$ 44,097 $ 54,607
May 2, 4 PM $ 0.0000439
-1.35%
$ 43,897 $ 58,334
May 2, 3 PM $ 0.0000442
-0.45%
$ 44,197 $ 57,696
May 2, 2 PM $ 0.0000446
+0.00%
$ 44,597 $ 56,947
May 2, 1 PM $ 0.0000446
+0.68%
$ 44,597 $ 56,488
May 2, 12 PM $ 0.0000437
+0.00%
$ 43,697 $ 56,166
May 2, 11 AM $ 0.0000438
-2.01%
$ 43,797 $ 55,704
May 2, 10 AM $ 0.0000437
+0.23%
$ 43,697 $ 57,201
May 2, 9 AM $ 0.0000437
-1.80%
$ 43,697 $ 55,023
May 2, 8 AM $ 0.0000442
-0.90%
$ 44,197 $ 54,783
May 2, 7 AM $ 0.0000441
+0.92%
$ 44,097 $ 55,149
May 2, 6 AM $ 0.0000447
+2.05%
$ 44,697 $ 53,692
May 2, 5 AM $ 0.0000443
-0.23%
$ 44,297 $ 52,836
May 2, 4 AM $ 0.0000436
-1.58%
$ 43,597 $ 53,355
May 2, 3 AM $ 0.0000442
+0.68%
$ 44,197 $ 52,429
May 2, 2 AM $ 0.0000436
-0.68%
$ 43,597 $ 53,785
May 2, 1 AM $ 0.0000446
+0.45%
$ 44,597 $ 53,137
May 2, 12 AM $ 0.0000444
+1.37%
$ 44,397 $ 54,962
May 1, 11 PM $ 0.0000436
+0.00%
$ 43,597 $ 54,203
May 1, 10 PM $ 0.000044
-0.68%
$ 43,997 $ 53,779
May 1, 9 PM $ 0.0000445
+1.14%
$ 44,497 $ 54,142
May 1, 8 PM $ 0.0000439
-1.57%
$ 43,897 $ 53,979
May 1, 7 PM $ 0.0000446
+0.22%
$ 44,597 $ 54,722
May 1, 6 PM $ 0.0000441
-1.12%
$ 44,097 $ 55,086
May 1, 5 PM $ 0.0000437
-1.58%
$ 43,697 $ 55,236
May 1, 4 PM $ 0.000044
-1.35%
$ 43,997 $ 54,133