Tema Historical Data

TEMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000477
+1.71%
$ 47,697 $ 57,424
Mar 17, 9 PM $ 0.0000479
+1.05%
$ 47,897 $ 58,025
Mar 17, 8 PM $ 0.0000472
-0.21%
$ 47,197 $ 57,318
Mar 17, 7 PM $ 0.0000479
+0.42%
$ 47,897 $ 56,771
Mar 17, 6 PM $ 0.000047
-0.84%
$ 46,997 $ 56,864
Mar 17, 5 PM $ 0.0000477
+1.06%
$ 47,697 $ 57,423
Mar 17, 4 PM $ 0.0000469
+0.43%
$ 46,897 $ 56,736
Mar 17, 3 PM $ 0.0000472
-1.46%
$ 47,197 $ 58,086
Mar 17, 2 PM $ 0.0000478
+2.36%
$ 47,797 $ 59,027
Mar 17, 1 PM $ 0.0000469
+0.00%
$ 46,897 $ 58,277
Mar 17, 12 PM $ 0.0000474
-0.42%
$ 47,397 $ 58,446
Mar 17, 11 AM $ 0.0000474
+1.07%
$ 47,397 $ 57,391
Mar 17, 10 AM $ 0.0000467
-1.27%
$ 46,697 $ 56,278
Mar 17, 9 AM $ 0.0000472
+0.85%
$ 47,197 $ 57,336
Mar 17, 8 AM $ 0.0000478
+1.92%
$ 47,797 $ 55,274
Mar 17, 7 AM $ 0.0000477
+1.71%
$ 47,697 $ 56,522
Mar 17, 6 AM $ 0.0000479
+1.05%
$ 47,897 $ 57,315
Mar 17, 5 AM $ 0.0000474
+0.42%
$ 47,397 $ 57,116
Mar 17, 4 AM $ 0.0000477
+0.42%
$ 47,697 $ 55,233
Mar 17, 3 AM $ 0.0000467
-1.06%
$ 46,697 $ 55,338
Mar 17, 2 AM $ 0.0000473
+0.00%
$ 47,297 $ 54,692
Mar 17, 1 AM $ 0.0000471
-0.63%
$ 46,697 $ 54,585
Mar 17, 12 AM $ 0.0000472
+0.00%
$ 47,197 $ 53,990
Mar 16, 11 PM $ 0.000047
-0.21%
$ 46,997 $ 54,060
Mar 16, 10 PM $ 0.0000479
+0.63%
$ 47,897 $ 54,481
Mar 16, 9 PM $ 0.0000476
+1.93%
$ 47,597 $ 54,750
Mar 16, 8 PM $ 0.000047
-0.63%
$ 46,997 $ 53,167
Mar 16, 7 PM $ 0.0000473
+0.21%
$ 47,297 $ 53,393
Mar 16, 6 PM $ 0.0000473
+1.28%
$ 47,297 $ 53,501
Mar 16, 5 PM $ 0.0000473
-0.21%
$ 47,297 $ 54,010
Mar 16, 4 PM $ 0.0000474
+1.50%
$ 47,397 $ 53,786
Mar 16, 3 PM $ 0.000047
-0.63%
$ 47,497 $ 52,408
Mar 16, 2 PM $ 0.0000472
-0.84%
$ 47,197 $ 52,492
Mar 16, 1 PM $ 0.0000469
-2.09%
$ 46,797 $ 51,639
Mar 16, 12 PM $ 0.0000475
+0.00%
$ 47,497 $ 53,303
Mar 16, 11 AM $ 0.000047
+0.43%
$ 46,997 $ 53,934
Mar 16, 10 AM $ 0.0000474
+0.21%
$ 47,397 $ 54,124
Mar 16, 9 AM $ 0.0000473
+1.07%
$ 47,297 $ 54,883
Mar 16, 8 AM $ 0.0000468
-1.27%
$ 46,797 $ 52,977
Mar 16, 7 AM $ 0.0000474
+0.21%
$ 47,397 $ 54,224
Mar 16, 6 AM $ 0.000047
-0.42%
$ 46,997 $ 52,569
Mar 16, 5 AM $ 0.0000472
-1.26%
$ 47,197 $ 53,187
Mar 16, 4 AM $ 0.0000474
+1.50%
$ 47,397 $ 53,704
Mar 16, 3 AM $ 0.0000473
+1.07%
$ 47,297 $ 52,890
Mar 16, 2 AM $ 0.0000474
-1.04%
$ 47,397 $ 53,950
Mar 16, 1 AM $ 0.0000479
+1.05%
$ 47,897 $ 54,686
Mar 16, 12 AM $ 0.000047
-1.26%
$ 46,997 $ 53,990
Mar 15, 11 PM $ 0.0000472
+0.85%
$ 47,197 $ 53,018
Mar 15, 10 PM $ 0.0000474
-0.21%
$ 47,397 $ 53,526
Mar 15, 9 PM $ 0.0000477
+0.63%
$ 47,697 $ 54,218