Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.0000308
-0.65%
$30,798 $49,651
Jun 8, 1 AM $0.0000305
-1.93%
$30,498 $48,970
Jun 8, 12 AM $0.0000307
-0.97%
$30,698 $48,659
Jun 7, 11 PM $0.0000308
-0.96%
$30,798 $47,519
Jun 7, 10 PM $0.0000311
+1.30%
$31,098 $49,754
Jun 7, 9 PM $0.0000306
+0.33%
$30,598 $49,561
Jun 7, 8 PM $0.0000312
+1.96%
$31,198 $50,269
Jun 7, 7 PM $0.0000306
-0.79%
$30,598 $49,731
Jun 7, 6 PM $0.000031
+0.64%
$31,040 $50,313
Jun 7, 5 PM $0.0000306
-0.50%
$30,643 $50,901
Jun 7, 4 PM $0.0000309
+0.98%
$30,898 $50,320
Jun 7, 3 PM $0.0000306
+0.00%
$30,598 $49,472
Jun 7, 2 PM $0.0000312
+2.30%
$31,198 $49,838
Jun 7, 1 PM $0.0000306
-0.96%
$30,638 $49,291
Jun 7, 12 PM $0.0000305
-0.84%
$30,539 $49,768
Jun 7, 11 AM $0.0000308
-0.77%
$30,798 $49,073
Jun 7, 10 AM $0.0000307
+0.14%
$30,741 $49,455
Jun 7, 9 AM $0.0000307
-1.60%
$30,698 $47,956
Jun 7, 8 AM $0.0000312
+0.97%
$31,198 $48,455
Jun 7, 7 AM $0.0000313
+0.64%
$31,298 $47,053
Jun 7, 6 AM $0.0000313
+0.64%
$31,298 $47,845
Jun 7, 12 AM $0.000034
+0.00%
$33,969 $47,342
Jun 6, 6 PM $0.0000365
+0.83%
$36,498 $50,628
Jun 6, 5 PM $0.0000364
-0.55%
$36,397 $49,689
Jun 6, 4 PM $0.0000363
-0.82%
$36,297 $50,240
Jun 6, 3 PM $0.0000363
+0.28%
$36,297 $51,702
Jun 6, 2 PM $0.0000361
-1.37%
$36,097 $50,587
Jun 6, 1 PM $0.0000366
-0.27%
$36,598 $51,685
Jun 6, 12 PM $0.000037
+1.65%
$36,997 $51,485
Jun 6, 11 AM $0.0000365
-0.27%
$36,497 $52,156
Jun 6, 10 AM $0.0000362
-1.36%
$36,198 $52,776
Jun 6, 9 AM $0.0000365
-0.55%
$36,497 $51,945
Jun 6, 8 AM $0.0000365
+0.55%
$36,498 $52,117
Jun 6, 7 AM $0.0000364
-0.55%
$36,397 $51,218
Jun 6, 6 AM $0.0000367
+1.10%
$36,697 $50,720
Jun 6, 5 AM $0.0000369
+0.82%
$36,898 $49,779
Jun 6, 4 AM $0.000037
+1.09%
$36,997 $49,699
Jun 6, 3 AM $0.0000369
+2.22%
$36,898 $49,947
Jun 6, 2 AM $0.0000361
-0.82%
$36,098 $49,062
Jun 6, 1 AM $0.0000363
-1.09%
$36,298 $49,253
Jun 6, 12 AM $0.0000369
+2.21%
$36,897 $49,431
Jun 5, 11 PM $0.0000362
-0.55%
$36,198 $49,834
Jun 5, 10 PM $0.0000369
+1.65%
$36,898 $49,447
Jun 5, 9 PM $0.000036
-2.44%
$35,998 $48,313
Jun 5, 8 PM $0.0000361
+0.28%
$36,098 $47,714
Jun 5, 7 PM $0.000036
+0.00%
$35,998 $48,778
Jun 5, 6 PM $0.0000396
+2.06%
$39,596 $52,597
Jun 5, 5 PM $0.0000399
+2.57%
$39,897 $51,855
Jun 5, 4 PM $0.0000389
-0.51%
$38,897 $51,904
Jun 5, 3 PM $0.0000396
-0.51%
$39,596 $51,226