Tema Historical Data

TEMA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000445
-0.22%
$ 44,497 $ 53,933
May 1, 2 PM $ 0.0000445
-0.22%
$ 44,497 $ 54,910
May 1, 1 PM $ 0.0000439
+0.46%
$ 43,897 $ 54,532
May 1, 12 PM $ 0.0000436
-2.02%
$ 43,597 $ 53,574
May 1, 11 AM $ 0.0000438
-1.13%
$ 43,797 $ 54,877
May 1, 10 AM $ 0.0000447
+0.90%
$ 44,697 $ 55,264
May 1, 9 AM $ 0.0000443
+0.45%
$ 44,297 $ 56,272
May 1, 8 AM $ 0.0000444
+1.37%
$ 44,397 $ 56,950
May 1, 7 AM $ 0.000044
-0.68%
$ 43,997 $ 56,632
May 1, 6 AM $ 0.0000446
+0.22%
$ 44,597 $ 58,122
May 1, 5 AM $ 0.0000441
+0.00%
$ 44,097 $ 59,253
May 1, 4 AM $ 0.0000444
-0.22%
$ 44,397 $ 59,112
May 1, 3 AM $ 0.0000438
+0.46%
$ 43,797 $ 59,840
May 1, 2 AM $ 0.0000439
-0.23%
$ 43,897 $ 57,070
May 1, 1 AM $ 0.0000436
-1.80%
$ 43,597 $ 58,363
May 1, 12 AM $ 0.0000443
-0.45%
$ 44,297 $ 58,697
Apr 30, 11 PM $ 0.0000436
-1.80%
$ 43,597 $ 58,881
Apr 30, 10 PM $ 0.0000444
-0.67%
$ 44,397 $ 59,373
Apr 30, 9 PM $ 0.0000447
+0.22%
$ 44,697 $ 60,695
Apr 30, 8 PM $ 0.0000436
-0.46%
$ 43,597 $ 60,126
Apr 30, 7 PM $ 0.0000437
+0.23%
$ 43,697 $ 59,341
Apr 30, 6 PM $ 0.000044
+0.92%
$ 43,997 $ 58,397
Apr 30, 5 PM $ 0.0000436
-1.36%
$ 43,597 $ 58,834
Apr 30, 4 PM $ 0.000044
+0.00%
$ 43,997 $ 60,074
Apr 30, 3 PM $ 0.0000443
+0.23%
$ 44,297 $ 59,977
Apr 30, 2 PM $ 0.0000437
-1.58%
$ 43,697 $ 59,337
Apr 30, 1 PM $ 0.000044
+0.23%
$ 43,997 $ 58,528
Apr 30, 12 PM $ 0.0000436
+0.00%
$ 43,597 $ 59,298
Apr 30, 11 AM $ 0.000044
-0.90%
$ 43,997 $ 59,034
Apr 30, 10 AM $ 0.0000444
-0.22%
$ 44,397 $ 60,699
Apr 30, 9 AM $ 0.0000445
+1.60%
$ 44,497 $ 59,575
Apr 30, 8 AM $ 0.000044
-1.12%
$ 43,997 $ 59,522
Apr 30, 7 AM $ 0.0000444
+0.23%
$ 44,397 $ 59,886
Apr 30, 6 AM $ 0.0000443
+0.68%
$ 44,297 $ 59,792
Apr 30, 5 AM $ 0.0000446
+0.22%
$ 44,597 $ 57,814
Apr 30, 4 AM $ 0.0000445
+1.60%
$ 44,497 $ 58,401
Apr 30, 3 AM $ 0.0000438
-1.13%
$ 43,797 $ 57,500
Apr 30, 2 AM $ 0.0000437
-0.23%
$ 43,700 $ 57,526
Apr 30, 1 AM $ 0.0000441
+1.15%
$ 44,100 $ 56,924
Apr 30, 12 AM $ 0.0000446
-0.01%
$ 44,597 $ 56,861
Apr 29, 11 PM $ 0.0000445
+0.01%
$ 44,499 $ 57,377
Apr 29, 10 PM $ 0.0000437
-1.36%
$ 43,697 $ 55,982
Apr 29, 9 PM $ 0.0000443
+1.14%
$ 44,299 $ 56,149
Apr 29, 8 PM $ 0.0000441
-0.89%
$ 44,100 $ 57,003
Apr 29, 7 PM $ 0.0000436
-0.46%
$ 43,597 $ 56,415
Apr 29, 6 PM $ 0.0000439
+0.23%
$ 43,900 $ 54,604
Apr 29, 5 PM $ 0.0000442
+0.45%
$ 44,197 $ 54,255
Apr 29, 4 PM $ 0.0000443
+0.91%
$ 44,300 $ 53,919
Apr 29, 3 PM $ 0.000044
+0.68%
$ 44,000 $ 54,099
Apr 29, 2 PM $ 0.000044
-0.23%
$ 44,000 $ 54,856