Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.000039
-2.01%
$38,997 $51,434
Jun 5, 1 PM $0.0000398
-0.25%
$39,797 $51,823
Jun 5, 12 PM $0.0000389
-0.76%
$38,897 $52,274
Jun 5, 11 AM $0.0000389
-0.26%
$38,897 $50,398
Jun 5, 10 AM $0.0000389
-1.02%
$38,897 $49,021
Jun 5, 9 AM $0.0000394
-0.75%
$39,397 $49,604
Jun 5, 8 AM $0.0000398
+1.53%
$39,796 $50,002
Jun 5, 7 AM $0.0000393
-1.25%
$39,297 $48,421
Jun 5, 6 AM $0.0000396
-0.75%
$39,596 $49,458
Jun 5, 5 AM $0.0000388
+0.00%
$38,797 $49,214
Jun 5, 4 AM $0.0000388
-1.02%
$38,797 $47,432
Jun 5, 3 AM $0.0000391
-5.33%
$39,097 $47,046
Jun 5, 2 AM $0.0000407
-0.73%
$40,697 $49,407
Jun 5, 1 AM $0.0000409
-0.24%
$40,896 $49,378
Jun 5, 12 AM $0.0000412
+1.98%
$41,196 $49,781
Jun 4, 11 PM $0.0000404
+0.00%
$40,396 $49,727
Jun 4, 10 PM $0.0000402
+0.00%
$40,196 $49,015
Jun 4, 9 PM $0.0000412
+0.49%
$41,197 $49,435
Jun 4, 8 PM $0.0000408
-0.24%
$40,796 $49,646
Jun 4, 7 PM $0.0000405
-0.98%
$40,497 $48,945
Jun 4, 6 PM $0.0000406
+0.25%
$40,597 $48,853
Jun 4, 5 PM $0.000041
+0.73%
$40,996 $48,800
Jun 4, 4 PM $0.0000403
-0.25%
$40,297 $49,484
Jun 4, 3 PM $0.0000403
+0.25%
$40,297 $49,562
Jun 4, 2 PM $0.0000402
-2.43%
$40,197 $49,971
Jun 4, 1 PM $0.0000412
+2.49%
$41,197 $50,240
Jun 4, 12 PM $0.0000412
+1.22%
$41,195 $50,587
Jun 4, 11 AM $0.0000406
+0.75%
$40,597 $50,326
Jun 4, 10 AM $0.0000413
+0.00%
$41,295 $50,033
Jun 4, 9 AM $0.0000407
+0.49%
$40,696 $50,869
Jun 4, 8 AM $0.0000407
+0.99%
$40,697 $48,933
Jun 4, 7 AM $0.0000402
-1.47%
$40,197 $48,831
Jun 4, 6 AM $0.0000402
-6.94%
$40,197 $49,140
Jun 4, 5 AM $0.0000437
+2.34%
$43,696 $51,607
Jun 4, 4 AM $0.0000436
+0.00%
$43,596 $50,955
Jun 4, 3 AM $0.0000432
+0.70%
$43,197 $53,303
Jun 4, 2 AM $0.0000434
+1.16%
$43,396 $52,087
Jun 4, 1 AM $0.0000432
+1.41%
$43,197 $52,429
Jun 4, 12 AM $0.0000436
+0.23%
$43,596 $51,849
Jun 3, 11 PM $0.0000436
+1.87%
$43,596 $52,906
Jun 3, 10 PM $0.0000425
-2.07%
$42,497 $50,348
Jun 3, 9 PM $0.0000427
-2.07%
$42,697 $52,142
Jun 3, 8 PM $0.0000426
-1.84%
$42,597 $54,010
Jun 3, 7 PM $0.0000434
+1.89%
$43,397 $53,475
Jun 3, 6 PM $0.0000431
+0.45%
$43,090 $51,782
Jun 3, 5 PM $0.000043
-3.77%
$42,997 $51,411
Jun 3, 4 PM $0.0000449
+0.64%
$44,883 $53,522
Jun 3, 3 PM $0.0000442
+0.47%
$44,197 $53,554
Jun 3, 2 PM $0.0000444
-0.67%
$44,388 $50,864
Jun 3, 1 PM $0.0000441
-1.36%
$44,089 $51,946