Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.0000442
-1.10%
$44,197 $50,657
Jun 3, 11 AM $0.0000451
-0.02%
$45,087 $51,284
Jun 3, 10 AM $0.000044
-2.20%
$43,997 $51,561
Jun 3, 9 AM $0.0000444
-0.67%
$44,389 $52,223
Jun 3, 8 AM $0.000044
-1.78%
$43,990 $52,196
Jun 3, 7 AM $0.0000448
-0.66%
$44,786 $52,539
Jun 3, 6 AM $0.0000451
+0.64%
$45,084 $53,048
Jun 3, 5 AM $0.000045
+2.07%
$44,997 $52,755
Jun 3, 4 AM $0.0000449
+1.35%
$44,881 $52,050
Jun 3, 3 AM $0.0000443
-1.15%
$44,283 $51,534
Jun 3, 2 AM $0.0000447
+0.00%
$44,687 $51,222
Jun 3, 1 AM $0.0000449
-0.47%
$44,886 $50,301
Jun 3, 12 AM $0.0000441
-0.90%
$44,097 $50,968
Jun 2, 11 PM $0.0000449
+2.07%
$44,897 $50,346
Jun 2, 10 PM $0.0000443
-1.36%
$44,287 $51,176
Jun 2, 9 PM $0.0000448
+1.15%
$44,797 $50,982
Jun 2, 8 PM $0.0000446
+0.20%
$44,588 $48,851
Jun 2, 7 PM $0.000044
-2.44%
$43,997 $49,824
Jun 2, 6 PM $0.0000478
+1.70%
$47,795 $53,066
Jun 2, 5 PM $0.0000474
+0.42%
$47,395 $52,911
Jun 2, 4 PM $0.0000475
+0.00%
$47,497 $53,381
Jun 2, 3 PM $0.0000474
+0.85%
$47,395 $52,634
Jun 2, 2 PM $0.0000468
-0.85%
$46,797 $51,479
Jun 2, 1 PM $0.0000472
-1.05%
$47,196 $52,350
Jun 2, 12 PM $0.0000468
-1.27%
$46,796 $52,925
Jun 2, 11 AM $0.000048
+1.48%
$47,997 $52,961
Jun 2, 10 AM $0.0000473
-1.46%
$47,296 $52,059
Jun 2, 9 AM $0.0000478
+1.70%
$47,797 $53,171
Jun 2, 8 AM $0.0000475
-0.63%
$47,496 $51,135
Jun 2, 7 AM $0.0000479
+0.00%
$47,896 $51,152
Jun 2, 6 AM $0.0000475
+1.06%
$47,497 $51,860
Jun 2, 5 AM $0.0000469
-1.05%
$46,897 $51,102
Jun 2, 4 AM $0.0000478
+1.70%
$47,797 $51,827
Jun 2, 3 AM $0.0000468
-0.21%
$46,797 $51,756
Jun 2, 2 AM $0.0000472
-1.26%
$47,197 $52,568
Jun 2, 1 AM $0.0000469
-0.64%
$46,897 $53,648
Jun 2, 12 AM $0.0000473
+0.21%
$47,297 $51,632
Jun 1, 11 PM $0.0000476
-0.21%
$47,597 $51,557
Jun 1, 10 PM $0.0000478
+0.63%
$47,797 $52,192
Jun 1, 9 PM $0.0000478
-0.21%
$47,797 $51,558
Jun 1, 8 PM $0.0000468
-2.09%
$46,797 $51,220
Jun 1, 7 PM $0.0000474
+1.28%
$47,397 $51,676
Jun 1, 6 PM $0.0000468
-0.43%
$46,797 $50,412
Jun 1, 5 PM $0.0000472
+0.21%
$47,197 $51,235
Jun 1, 4 PM $0.0000471
+0.00%
$47,097 $50,637
Jun 1, 3 PM $0.0000468
-0.85%
$46,797 $50,213
Jun 1, 2 PM $0.0000476
+0.42%
$47,597 $51,506
Jun 1, 1 PM $0.0000472
-1.26%
$47,197 $50,853
Jun 1, 12 PM $0.0000478
+0.42%
$47,797 $51,232
Jun 1, 11 AM $0.0000469
-0.64%
$46,897 $51,302