Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.000047
-2.08%
$46,997 $50,679
Jun 1, 9 AM $0.0000476
-0.83%
$47,597 $51,721
Jun 1, 8 AM $0.0000474
-0.21%
$47,397 $51,589
Jun 1, 7 AM $0.0000474
-0.84%
$47,397 $52,024
Jun 1, 6 AM $0.000048
+1.69%
$47,997 $51,814
Jun 1, 5 AM $0.0000473
-0.42%
$47,297 $49,935
Jun 1, 4 AM $0.0000478
-0.21%
$47,797 $50,103
Jun 1, 3 AM $0.0000473
+0.85%
$47,297 $50,076
Jun 1, 2 AM $0.0000468
-0.64%
$46,797 $48,739
Jun 1, 1 AM $0.0000471
+0.00%
$47,097 $47,913
Jun 1, 12 AM $0.0000474
+0.42%
$47,397 $48,587
May 31, 11 PM $0.0000471
+0.64%
$47,097 $48,862
May 31, 10 PM $0.0000474
-0.84%
$47,397 $48,346
May 31, 9 PM $0.0000473
-1.25%
$47,297 $48,813
May 31, 8 PM $0.0000479
+1.91%
$47,897 $48,334
May 31, 7 PM $0.0000473
+0.64%
$47,297 $47,222
May 31, 6 PM $0.0000476
+0.00%
$47,597 $47,375
May 31, 5 PM $0.0000469
-2.09%
$46,897 $47,633
May 31, 4 PM $0.0000475
+1.50%
$47,497 $47,596
May 31, 3 PM $0.0000468
-2.09%
$46,797 $46,628
May 31, 2 PM $0.0000474
+1.28%
$47,397 $47,103
May 31, 1 PM $0.000048
+1.05%
$47,997 $46,879
May 31, 12 PM $0.0000476
-0.21%
$47,597 $48,821
May 31, 11 AM $0.0000469
-1.47%
$46,897 $48,652
May 31, 10 AM $0.0000473
+1.07%
$47,297 $47,599
May 31, 9 AM $0.0000468
-2.09%
$46,797 $46,758
May 31, 8 AM $0.0000469
+0.21%
$46,897 $48,052
May 31, 7 AM $0.000048
+1.91%
$47,997 $47,382
May 31, 6 AM $0.0000473
+0.21%
$47,297 $48,786
May 31, 5 AM $0.0000479
+0.42%
$47,897 $49,514
May 31, 4 AM $0.0000473
+0.64%
$47,297 $50,508
May 31, 3 AM $0.000047
-0.21%
$46,997 $50,506
May 31, 2 AM $0.0000477
+1.27%
$47,697 $51,617
May 31, 1 AM $0.000048
+0.21%
$47,997 $53,257
May 31, 12 AM $0.0000475
-1.04%
$47,497 $53,438
May 30, 11 PM $0.000048
+1.48%
$47,997 $53,267
May 30, 10 PM $0.0000471
-1.46%
$47,097 $51,850
May 30, 9 PM $0.0000476
+0.63%
$47,597 $54,253
May 30, 8 PM $0.000048
+2.35%
$47,997 $54,188
May 30, 7 PM $0.0000477
+1.71%
$47,697 $54,789
May 30, 6 PM $0.0000478
+1.92%
$47,797 $55,701
May 30, 5 PM $0.0000479
+0.21%
$47,897 $53,939
May 30, 4 PM $0.0000472
-1.26%
$47,197 $56,257
May 30, 3 PM $0.0000473
+0.85%
$47,297 $56,161
May 30, 2 PM $0.0000468
-1.89%
$46,797 $56,083
May 30, 1 PM $0.0000468
-0.64%
$46,797 $56,251
May 30, 12 PM $0.0000469
-0.85%
$46,897 $55,027
May 30, 11 AM $0.000047
-0.84%
$46,997 $54,883
May 30, 10 AM $0.0000473
-0.63%
$47,297 $56,007
May 30, 9 AM $0.0000474
-0.21%
$47,397 $55,935