Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.000048
+1.48%
$47,997 $56,075
May 30, 7 AM $0.000048
+1.27%
$47,997 $55,451
May 30, 6 AM $0.0000469
-0.21%
$46,897 $55,012
May 30, 5 AM $0.0000473
-1.46%
$47,297 $55,313
May 30, 4 AM $0.0000474
+0.21%
$47,397 $56,441
May 30, 3 AM $0.0000471
-0.42%
$47,097 $54,940
May 30, 2 AM $0.0000474
+1.28%
$47,397 $55,156
May 30, 1 AM $0.0000472
-0.21%
$47,197 $53,593
May 30, 12 AM $0.0000472
+0.43%
$47,197 $54,682
May 29, 11 PM $0.0000472
-1.67%
$47,197 $54,586
May 29, 10 PM $0.0000476
+0.85%
$47,597 $55,388
May 29, 9 PM $0.0000472
+0.21%
$47,197 $54,659
May 29, 8 PM $0.0000476
+1.49%
$47,597 $53,879
May 29, 7 PM $0.0000468
-2.30%
$46,797 $53,497
May 29, 6 PM $0.0000471
-1.46%
$47,097 $54,316
May 29, 5 PM $0.0000471
+0.64%
$47,097 $54,355
May 29, 4 PM $0.000047
-2.08%
$46,997 $52,099
May 29, 3 PM $0.0000468
-2.50%
$46,797 $53,057
May 29, 2 PM $0.0000474
+0.64%
$47,397 $53,558
May 29, 1 PM $0.0000468
-0.85%
$46,797 $53,419
May 29, 12 PM $0.0000471
-0.63%
$47,097 $54,302
May 29, 11 AM $0.0000474
+0.21%
$47,397 $53,138
May 29, 10 AM $0.0000471
+0.21%
$47,097 $53,722
May 29, 9 AM $0.0000477
+1.27%
$47,697 $52,868
May 29, 8 AM $0.0000469
-1.88%
$46,897 $51,749
May 29, 7 AM $0.0000476
+0.21%
$47,597 $52,358
May 29, 6 AM $0.0000476
+0.85%
$47,597 $50,778
May 29, 5 AM $0.0000476
-0.42%
$47,597 $51,593
May 29, 4 AM $0.0000473
-0.21%
$47,297 $51,256
May 29, 3 AM $0.0000474
-0.63%
$47,397 $50,410
May 29, 2 AM $0.000048
+2.35%
$47,997 $49,638
May 29, 1 AM $0.0000469
-1.05%
$46,897 $47,497
May 29, 12 AM $0.000048
+1.05%
$47,997 $48,879
May 28, 11 PM $0.0000475
+0.00%
$47,497 $48,333
May 28, 10 PM $0.0000475
-0.21%
$47,497 $48,831
May 28, 9 PM $0.0000474
-0.42%
$47,397 $47,876
May 28, 8 PM $0.0000472
-0.63%
$47,197 $47,870
May 28, 7 PM $0.0000471
-1.26%
$47,097 $47,287
May 28, 6 PM $0.0000468
-1.89%
$46,797 $45,900
May 28, 5 PM $0.0000471
-1.26%
$47,097 $46,601
May 28, 4 PM $0.0000469
+0.00%
$46,897 $47,822
May 28, 3 PM $0.0000471
-0.84%
$47,097 $47,057
May 28, 2 PM $0.0000476
+0.21%
$47,597 $47,926
May 28, 1 PM $0.0000471
-1.26%
$47,097 $47,168
May 28, 12 PM $0.0000475
+0.64%
$47,497 $45,965
May 28, 11 AM $0.0000473
+0.21%
$47,297 $45,850
May 28, 10 AM $0.0000477
-0.21%
$47,697 $45,828
May 28, 9 AM $0.0000474
-0.42%
$47,397 $46,274
May 28, 8 AM $0.0000475
+1.50%
$47,497 $46,683
May 28, 7 AM $0.0000477
+1.71%
$47,697 $45,970