Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.0000479
+0.42%
$47,897 $46,046
May 28, 5 AM $0.0000474
-5.58%
$47,397 $45,922
May 28, 4 AM $0.0000502
+0.20%
$50,197 $48,018
May 28, 3 AM $0.0000498
-1.19%
$49,797 $48,456
May 28, 2 AM $0.0000493
+0.20%
$49,297 $50,510
May 28, 1 AM $0.0000497
+1.02%
$49,697 $49,838
May 28, 12 AM $0.0000492
-1.99%
$49,197 $48,822
May 27, 11 PM $0.0000495
+0.00%
$49,497 $50,085
May 27, 10 PM $0.0000499
+0.81%
$49,897 $48,772
May 27, 9 PM $0.0000497
+0.20%
$49,697 $49,513
May 27, 8 PM $0.00005
+0.40%
$49,997 $50,343
May 27, 7 PM $0.0000498
-1.19%
$49,797 $51,215
May 27, 6 PM $0.0000499
-0.60%
$49,897 $53,064
May 27, 5 PM $0.0000493
-1.79%
$49,297 $51,852
May 27, 4 PM $0.0000502
+2.03%
$50,197 $51,740
May 27, 3 PM $0.0000496
+0.61%
$49,597 $50,870
May 27, 2 PM $0.00005
+0.20%
$49,997 $51,655
May 27, 1 PM $0.0000497
-1.39%
$49,697 $51,731
May 27, 12 PM $0.0000494
-1.40%
$49,397 $52,937
May 27, 11 AM $0.0000502
-0.40%
$50,197 $53,276
May 27, 10 AM $0.0000495
+0.61%
$49,497 $54,185
May 27, 9 AM $0.0000497
-0.20%
$49,697 $53,564
May 27, 8 AM $0.0000502
+0.20%
$50,197 $54,521
May 27, 7 AM $0.00005
-0.40%
$49,997 $55,293
May 27, 6 AM $0.0000492
-1.01%
$49,197 $55,860
May 27, 5 AM $0.0000492
-0.20%
$49,197 $54,788
May 27, 4 AM $0.0000502
+0.00%
$50,197 $55,657
May 27, 3 AM $0.0000503
+1.82%
$50,297 $56,741
May 27, 2 AM $0.0000492
-2.19%
$49,197 $54,386
May 27, 1 AM $0.0000501
+0.00%
$50,097 $55,597
May 27, 12 AM $0.0000499
+0.20%
$49,897 $55,705
May 26, 11 PM $0.0000495
-0.80%
$49,497 $55,927
May 26, 10 PM $0.0000496
-1.20%
$49,597 $56,803
May 26, 9 PM $0.0000501
-0.40%
$50,097 $57,445
May 26, 8 PM $0.0000492
-1.80%
$49,197 $57,966
May 26, 7 PM $0.0000503
+1.00%
$50,297 $57,248
May 26, 6 PM $0.0000492
-1.01%
$49,197 $55,724
May 26, 5 PM $0.0000499
-0.40%
$49,897 $55,206
May 26, 4 PM $0.00005
-0.20%
$49,997 $55,413
May 26, 3 PM $0.0000503
+2.03%
$50,297 $54,592
May 26, 2 PM $0.0000499
+1.01%
$49,897 $52,864
May 26, 1 PM $0.0000494
-0.40%
$49,397 $53,462
May 26, 12 PM $0.0000494
-0.20%
$49,397 $53,318
May 26, 11 AM $0.0000501
+1.01%
$50,097 $53,769
May 26, 10 AM $0.0000501
+0.20%
$50,097 $53,027
May 26, 9 AM $0.0000504
+0.60%
$50,397 $52,933
May 26, 8 AM $0.0000504
+0.00%
$50,397 $52,900
May 26, 7 AM $0.0000504
+0.40%
$50,397 $53,671
May 26, 6 AM $0.0000499
-0.20%
$49,897 $52,884
May 26, 5 AM $0.0000494
-1.59%
$49,397 $52,693