Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0000498
-0.20%
$49,797 $52,278
May 26, 3 AM $0.0000504
+2.23%
$50,397 $51,998
May 26, 2 AM $0.0000503
+1.00%
$50,297 $51,556
May 26, 1 AM $0.0000498
+0.20%
$49,797 $51,780
May 26, 12 AM $0.0000499
+0.40%
$49,897 $52,661
May 25, 11 PM $0.0000498
+0.00%
$49,797 $50,954
May 25, 10 PM $0.0000501
-0.40%
$50,097 $51,409
May 25, 9 PM $0.0000503
+2.03%
$50,297 $51,697
May 25, 8 PM $0.0000503
-0.20%
$50,297 $51,275
May 25, 7 PM $0.0000499
+0.20%
$49,897 $52,095
May 25, 6 PM $0.0000503
+0.80%
$50,297 $52,579
May 25, 5 PM $0.0000503
+0.40%
$50,297 $53,641
May 25, 4 PM $0.0000492
-1.80%
$49,197 $55,112
May 25, 3 PM $0.00005
+1.21%
$49,997 $54,317
May 25, 2 PM $0.0000499
+1.22%
$49,897 $53,383
May 25, 1 PM $0.0000493
-1.99%
$49,297 $53,916
May 25, 12 PM $0.0000496
-1.20%
$49,597 $55,530
May 25, 11 AM $0.0000498
-0.99%
$49,797 $55,630
May 25, 10 AM $0.0000495
-0.60%
$49,497 $56,868
May 25, 9 AM $0.0000496
-0.20%
$49,597 $56,948
May 25, 8 AM $0.0000495
-1.00%
$49,497 $57,198
May 25, 7 AM $0.0000503
+1.62%
$50,297 $57,552
May 25, 6 AM $0.0000501
+1.42%
$50,097 $57,356
May 25, 5 AM $0.0000497
-0.80%
$49,697 $57,591
May 25, 4 AM $0.00005
+1.01%
$49,997 $58,383
May 25, 3 AM $0.0000493
-0.80%
$49,297 $58,037
May 25, 2 AM $0.0000492
-1.20%
$49,197 $58,230
May 25, 1 AM $0.0000501
-0.40%
$50,097 $58,959
May 25, 12 AM $0.0000499
+1.42%
$49,897 $59,468
May 24, 11 PM $0.0000495
-0.80%
$49,497 $58,493
May 24, 10 PM $0.00005
+1.63%
$49,997 $58,218
May 24, 9 PM $0.0000504
+1.61%
$50,397 $56,435
May 24, 8 PM $0.00005
+1.63%
$49,997 $56,116
May 24, 7 PM $0.0000497
+0.40%
$49,697 $55,625
May 24, 6 PM $0.0000495
-0.20%
$49,497 $56,264
May 24, 5 PM $0.0000499
+1.22%
$49,897 $55,846
May 24, 4 PM $0.0000493
-1.20%
$49,297 $55,066
May 24, 3 PM $0.0000499
+1.22%
$49,897 $55,777
May 24, 2 PM $0.0000493
-0.60%
$49,297 $56,468
May 24, 1 PM $0.0000496
-0.40%
$49,597 $56,139
May 24, 12 PM $0.0000503
-0.20%
$50,297 $56,335
May 24, 11 AM $0.0000504
+1.00%
$50,397 $55,833
May 24, 10 AM $0.0000499
-0.99%
$49,897 $53,392
May 24, 9 AM $0.0000501
+1.83%
$50,097 $54,196
May 24, 8 AM $0.0000498
+0.00%
$49,797 $52,012
May 24, 7 AM $0.0000498
+0.40%
$49,797 $52,895
May 24, 6 AM $0.0000495
-1.20%
$49,497 $53,541
May 24, 5 AM $0.0000495
+0.61%
$49,497 $54,430
May 24, 4 AM $0.0000501
+0.20%
$50,097 $53,554
May 24, 3 AM $0.0000493
-1.60%
$49,297 $54,161