Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.0000503
+1.41%
$50,297 $54,979
May 24, 1 AM $0.0000495
-1.39%
$49,497 $52,695
May 24, 12 AM $0.0000496
-0.80%
$49,597 $53,062
May 23, 11 PM $0.0000495
-1.00%
$49,497 $53,221
May 23, 10 PM $0.0000503
+0.60%
$50,297 $52,181
May 23, 9 PM $0.0000496
-0.20%
$49,597 $52,501
May 23, 8 PM $0.0000501
+1.83%
$50,097 $52,902
May 23, 7 PM $0.0000493
-1.40%
$49,297 $52,243
May 23, 6 PM $0.0000497
-1.39%
$49,697 $52,575
May 23, 5 PM $0.0000498
-1.19%
$49,797 $53,567
May 23, 4 PM $0.0000502
+1.21%
$50,197 $53,440
May 23, 3 PM $0.0000492
-1.01%
$49,197 $52,128
May 23, 2 PM $0.0000493
-1.79%
$49,297 $50,613
May 23, 1 PM $0.0000502
+0.60%
$50,197 $51,431
May 23, 12 PM $0.0000499
+0.81%
$49,897 $50,392
May 23, 11 AM $0.0000504
+1.00%
$50,397 $50,192
May 23, 10 AM $0.0000498
-0.40%
$49,797 $50,471
May 23, 9 AM $0.0000502
+0.80%
$50,197 $51,084
May 23, 8 AM $0.00005
-0.40%
$49,997 $50,912
May 23, 7 AM $0.0000501
-0.60%
$50,097 $51,054
May 23, 6 AM $0.0000503
+1.00%
$50,297 $51,858
May 23, 5 AM $0.0000503
+1.62%
$50,297 $52,127
May 23, 4 AM $0.0000495
+0.41%
$49,497 $51,636
May 23, 3 AM $0.0000497
-1.39%
$49,697 $51,112
May 23, 2 AM $0.0000498
+0.20%
$49,797 $52,246
May 23, 1 AM $0.0000492
-1.99%
$49,197 $51,959
May 23, 12 AM $0.00005
-0.79%
$49,997 $52,469
May 22, 11 PM $0.0000502
+1.83%
$50,197 $53,404
May 22, 10 PM $0.0000492
-0.40%
$49,197 $52,277
May 22, 9 PM $0.0000492
-0.81%
$49,197 $52,758
May 22, 8 PM $0.0000499
-0.80%
$49,897 $51,450
May 22, 7 PM $0.0000497
-1.00%
$49,697 $51,549
May 22, 6 PM $0.0000496
-1.20%
$49,597 $52,052
May 22, 5 PM $0.0000493
+0.00%
$49,297 $52,874
May 22, 4 PM $0.0000494
-1.79%
$49,397 $52,943
May 22, 3 PM $0.0000499
-0.20%
$49,897 $54,709
May 22, 2 PM $0.0000492
-2.38%
$49,197 $55,517
May 22, 1 PM $0.0000504
+2.44%
$50,397 $55,718
May 22, 12 PM $0.0000497
-1.39%
$49,697 $54,857
May 22, 11 AM $0.0000501
+1.21%
$50,097 $55,379
May 22, 10 AM $0.0000503
+0.20%
$50,297 $53,508
May 22, 9 AM $0.0000502
+1.83%
$50,197 $53,547
May 22, 8 AM $0.0000495
-0.40%
$49,497 $52,385
May 22, 7 AM $0.0000504
+0.20%
$50,397 $53,185
May 22, 6 AM $0.00005
-0.79%
$49,997 $53,366
May 22, 5 AM $0.0000493
-2.18%
$49,297 $51,574
May 22, 4 AM $0.0000492
-1.01%
$49,197 $51,607
May 22, 3 AM $0.0000495
-0.60%
$49,497 $50,371
May 22, 2 AM $0.0000496
+0.61%
$49,597 $49,485
May 22, 1 AM $0.0000497
+0.81%
$49,697 $48,918