Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $0.0000504
+2.02%
$50,397 $48,939
May 21, 11 PM $0.0000499
-0.99%
$49,897 $49,516
May 21, 10 PM $0.0000494
-1.59%
$49,397 $50,537
May 21, 9 PM $0.0000497
+0.20%
$49,697 $50,236
May 21, 8 PM $0.0000492
-2.19%
$49,197 $49,753
May 21, 7 PM $0.0000497
-0.80%
$49,697 $50,982
May 21, 6 PM $0.0000503
-0.20%
$50,297 $50,325
May 21, 5 PM $0.0000499
+1.42%
$49,897 $49,332
May 21, 4 PM $0.0000499
+1.42%
$49,897 $47,914
May 21, 3 PM $0.0000492
-2.19%
$49,197 $48,233
May 21, 2 PM $0.0000498
+0.61%
$49,797 $50,079
May 21, 1 PM $0.0000504
+0.00%
$50,396 $48,578
May 21, 12 PM $0.0000495
-1.79%
$49,497 $48,385
May 21, 11 AM $0.0000504
+0.60%
$50,397 $50,490
May 21, 10 AM $0.0000497
-1.00%
$49,697 $51,007
May 21, 9 AM $0.0000493
-1.79%
$49,297 $52,434
May 21, 8 AM $0.00005
+0.00%
$49,997 $52,286
May 21, 7 AM $0.0000495
-1.20%
$49,497 $51,395
May 21, 6 AM $0.0000492
-2.19%
$49,197 $51,154
May 21, 5 AM $0.00005
-0.40%
$49,997 $52,532
May 21, 4 AM $0.00005
+1.01%
$49,997 $52,645
May 21, 3 AM $0.0000499
-0.20%
$49,897 $53,493
May 21, 2 AM $0.0000493
-0.80%
$49,297 $54,737
May 21, 1 AM $0.00005
-0.79%
$49,997 $54,718
May 21, 12 AM $0.0000498
+0.81%
$49,797 $55,505
May 20, 11 PM $0.0000498
+1.22%
$49,797 $54,173
May 20, 10 PM $0.0000503
+1.21%
$50,297 $54,030
May 20, 9 PM $0.0000499
-0.60%
$49,897 $54,861
May 20, 8 PM $0.0000504
+1.00%
$50,397 $54,702
May 20, 7 PM $0.0000499
-0.60%
$49,897 $54,474
May 20, 6 PM $0.0000499
+1.01%
$49,897 $55,081
May 20, 5 PM $0.0000503
+0.20%
$50,297 $54,584
May 20, 4 PM $0.0000502
+1.01%
$50,197 $55,841
May 20, 3 PM $0.00005
-0.79%
$49,997 $55,504
May 20, 2 PM $0.0000495
-1.59%
$49,497 $55,588
May 20, 1 PM $0.0000499
+0.61%
$49,897 $55,931
May 20, 12 PM $0.0000494
-1.79%
$49,397 $55,380
May 20, 11 AM $0.0000501
-0.59%
$50,096 $55,405
May 20, 10 AM $0.0000499
+1.42%
$49,896 $57,202
May 20, 9 AM $0.0000501
+0.00%
$50,096 $56,845
May 20, 8 AM $0.0000497
-1.19%
$49,697 $57,909
May 20, 7 AM $0.0000502
+2.03%
$50,196 $58,976
May 20, 6 AM $0.00005
+0.00%
$49,996 $57,609
May 20, 5 AM $0.0000499
-0.99%
$49,897 $58,154
May 20, 4 AM $0.0000503
+0.20%
$50,296 $57,354
May 20, 3 AM $0.0000495
-1.00%
$49,497 $56,430
May 20, 2 AM $0.0000503
-0.20%
$50,297 $55,321
May 20, 1 AM $0.0000493
-0.20%
$49,296 $55,725
May 20, 12 AM $0.0000493
-0.40%
$49,297 $56,216
May 19, 11 PM $0.0000492
-1.40%
$49,196 $55,538