Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.0000504
+2.23%
$50,397 $55,733
May 19, 9 PM $0.0000494
-1.40%
$49,396 $55,713
May 19, 8 PM $0.0000504
+0.80%
$50,396 $58,412
May 19, 7 PM $0.0000499
-0.20%
$49,897 $59,282
May 19, 6 PM $0.0000493
-1.40%
$49,297 $59,901
May 19, 5 PM $0.00005
+0.60%
$49,997 $59,857
May 19, 4 PM $0.0000502
+1.01%
$50,196 $59,381
May 19, 3 PM $0.0000504
+0.60%
$50,396 $60,043
May 19, 2 PM $0.0000497
+1.02%
$49,697 $59,423
May 19, 1 PM $0.0000502
+1.01%
$50,196 $57,607
May 19, 12 PM $0.0000504
+1.41%
$50,397 $58,072
May 19, 11 AM $0.0000492
-1.01%
$49,197 $59,337
May 19, 10 AM $0.0000503
+2.24%
$50,296 $57,562
May 19, 9 AM $0.0000492
-1.60%
$49,197 $56,169
May 19, 8 AM $0.0000504
+1.41%
$50,397 $57,620
May 19, 7 AM $0.0000501
+0.60%
$50,097 $56,379
May 19, 6 AM $0.0000497
+0.20%
$49,697 $55,944
May 19, 5 AM $0.0000503
+0.00%
$50,297 $55,913
May 19, 4 AM $0.0000494
-1.40%
$49,397 $57,814
May 19, 3 AM $0.0000494
-1.00%
$49,397 $57,916
May 19, 2 AM $0.0000495
+0.20%
$49,497 $57,645
May 19, 1 AM $0.0000496
+0.20%
$49,597 $56,784
May 19, 12 AM $0.00005
-0.40%
$49,997 $56,299
May 18, 11 PM $0.0000492
-1.60%
$49,197 $56,079
May 18, 10 PM $0.0000497
-0.20%
$49,697 $55,018
May 18, 9 PM $0.0000493
-0.40%
$49,297 $54,826
May 18, 8 PM $0.0000495
+0.00%
$49,497 $53,837
May 18, 7 PM $0.0000497
+0.00%
$49,697 $52,444
May 18, 6 PM $0.0000502
+1.21%
$50,197 $52,235
May 18, 5 PM $0.0000499
+0.40%
$49,897 $52,642
May 18, 4 PM $0.0000501
+0.00%
$50,097 $52,988
May 18, 3 PM $0.0000501
-0.40%
$50,097 $51,649
May 18, 2 PM $0.0000495
+0.41%
$49,497 $51,957
May 18, 1 PM $0.0000493
+0.20%
$49,297 $51,380
May 18, 12 PM $0.0000503
+2.24%
$50,297 $51,151
May 18, 11 AM $0.0000494
-0.40%
$49,397 $51,343
May 18, 10 AM $0.0000496
+0.61%
$49,597 $52,081
May 18, 9 AM $0.0000492
-1.20%
$49,197 $51,949
May 18, 8 AM $0.0000493
-0.60%
$49,297 $50,274
May 18, 7 AM $0.0000497
-0.40%
$49,697 $51,546
May 18, 6 AM $0.00005
-0.20%
$49,997 $52,383
May 18, 5 AM $0.0000504
+2.23%
$50,397 $53,831
May 18, 4 AM $0.0000493
-1.79%
$49,297 $52,587
May 18, 3 AM $0.0000494
-1.79%
$49,397 $53,008
May 18, 2 AM $0.0000501
+0.40%
$50,097 $53,975
May 18, 1 AM $0.0000496
+0.20%
$49,597 $53,778
May 18, 12 AM $0.00005
-0.40%
$49,997 $55,416
May 17, 11 PM $0.0000502
+1.41%
$50,197 $56,919
May 17, 10 PM $0.0000498
-0.60%
$49,797 $56,600
May 17, 9 PM $0.0000497
+0.61%
$49,697 $56,968