Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.0000498
+0.61%
$49,797 $55,152
May 17, 7 PM $0.0000504
+1.82%
$50,397 $55,715
May 17, 6 PM $0.0000494
-1.00%
$49,397 $55,424
May 17, 5 PM $0.0000494
-1.98%
$49,397 $55,179
May 17, 4 PM $0.0000504
+1.00%
$50,397 $55,718
May 17, 3 PM $0.0000499
+1.42%
$49,897 $55,322
May 17, 2 PM $0.0000495
-1.20%
$49,497 $55,099
May 17, 1 PM $0.0000499
-0.80%
$49,897 $56,696
May 17, 12 PM $0.0000492
-1.20%
$49,197 $57,171
May 17, 11 AM $0.0000498
+1.01%
$49,797 $55,738
May 17, 10 AM $0.0000499
+1.42%
$49,897 $55,334
May 17, 9 AM $0.0000502
-0.40%
$50,197 $54,606
May 17, 8 AM $0.0000494
-1.79%
$49,397 $55,987
May 17, 7 AM $0.0000504
+0.80%
$50,397 $55,499
May 17, 6 AM $0.0000496
-1.00%
$49,597 $55,223
May 17, 5 AM $0.0000502
+0.60%
$50,197 $54,907
May 17, 4 AM $0.0000504
+0.60%
$50,397 $55,006
May 17, 3 AM $0.0000496
+0.61%
$49,597 $54,473
May 17, 2 AM $0.0000504
+2.44%
$50,397 $54,022
May 17, 1 AM $0.0000494
-0.40%
$49,397 $54,625
May 17, 12 AM $0.0000497
-0.20%
$49,697 $54,802
May 16, 11 PM $0.0000498
+0.20%
$49,797 $54,414
May 16, 10 PM $0.0000497
-0.80%
$49,697 $54,192
May 16, 9 PM $0.0000492
-1.99%
$49,197 $55,349
May 16, 8 PM $0.0000502
+2.03%
$50,197 $55,031
May 16, 7 PM $0.0000497
+0.40%
$49,697 $54,029
May 16, 6 PM $0.0000502
+1.41%
$50,197 $55,810
May 16, 5 PM $0.0000499
+1.22%
$49,897 $56,053
May 16, 4 PM $0.0000493
-1.79%
$49,297 $56,019
May 16, 3 PM $0.0000501
-0.60%
$50,097 $56,897
May 16, 2 PM $0.0000493
-0.20%
$49,297 $57,244
May 16, 1 PM $0.0000495
-0.80%
$49,497 $56,581
May 16, 12 PM $0.0000504
+2.02%
$50,397 $57,492
May 16, 11 AM $0.0000494
-0.60%
$49,397 $56,407
May 16, 10 AM $0.0000499
+1.01%
$49,897 $55,986
May 16, 9 AM $0.0000494
+0.20%
$49,397 $56,159
May 16, 8 AM $0.0000502
+1.01%
$50,197 $57,695
May 16, 7 AM $0.0000503
+1.62%
$50,297 $56,883
May 16, 6 AM $0.0000504
+2.44%
$50,397 $55,879
May 16, 5 AM $0.0000502
+1.83%
$50,197 $55,023
May 16, 4 AM $0.0000493
-0.60%
$49,297 $55,596
May 16, 3 AM $0.0000501
+1.42%
$50,097 $56,245
May 16, 2 AM $0.0000498
-0.80%
$49,797 $55,752
May 16, 1 AM $0.0000495
+0.61%
$49,497 $56,847
May 16, 12 AM $0.0000502
+1.21%
$50,197 $54,162
May 15, 11 PM $0.0000498
+0.40%
$49,797 $54,580
May 15, 10 PM $0.0000503
-0.20%
$50,297 $54,881
May 15, 9 PM $0.0000493
-0.80%
$49,297 $56,743
May 15, 8 PM $0.0000503
+1.82%
$50,297 $55,927
May 15, 7 PM $0.0000494
-1.79%
$49,397 $55,421