Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.0000492
-2.38%
$49,197 $55,021
May 15, 5 PM $0.0000503
+1.41%
$50,297 $55,120
May 15, 4 PM $0.0000498
-0.60%
$49,797 $53,887
May 15, 3 PM $0.0000499
-0.60%
$49,897 $54,587
May 15, 2 PM $0.0000495
+0.61%
$49,497 $53,353
May 15, 1 PM $0.0000492
-0.40%
$49,197 $52,620
May 15, 12 PM $0.0000493
-0.40%
$49,297 $53,141
May 15, 11 AM $0.0000492
+0.00%
$49,197 $53,315
May 15, 10 AM $0.0000498
-1.19%
$49,797 $53,395
May 15, 9 AM $0.00005
+1.42%
$49,997 $53,916
May 15, 8 AM $0.00005
+1.42%
$49,997 $51,856
May 15, 7 AM $0.0000498
-0.40%
$49,797 $53,565
May 15, 6 AM $0.0000497
-0.40%
$49,697 $54,646
May 15, 5 AM $0.0000494
-1.00%
$49,397 $54,369
May 15, 4 AM $0.0000504
+2.23%
$50,397 $53,885
May 15, 3 AM $0.0000496
-1.20%
$49,597 $53,628
May 15, 2 AM $0.00005
-0.20%
$49,997 $55,065
May 15, 1 AM $0.0000498
+1.01%
$49,797 $55,443
May 15, 12 AM $0.0000494
+0.41%
$49,397 $54,833
May 14, 11 PM $0.0000496
+0.40%
$49,597 $55,135
May 14, 10 PM $0.0000493
-0.20%
$49,297 $55,057
May 14, 9 PM $0.0000503
+2.24%
$50,297 $54,637
May 14, 8 PM $0.0000501
-0.60%
$50,097 $54,304
May 14, 7 PM $0.0000502
+0.20%
$50,197 $55,142
May 14, 6 PM $0.0000494
-0.80%
$49,397 $54,332
May 14, 5 PM $0.0000494
+0.41%
$49,397 $54,916
May 14, 4 PM $0.0000503
+1.21%
$50,297 $52,509
May 14, 3 PM $0.0000499
-0.20%
$49,897 $52,365
May 14, 2 PM $0.0000502
+0.40%
$50,197 $52,687
May 14, 1 PM $0.0000498
+0.00%
$49,797 $53,122
May 14, 12 PM $0.0000497
+1.02%
$49,697 $52,366
May 14, 11 AM $0.0000497
-1.39%
$49,697 $51,140
May 14, 10 AM $0.0000492
-2.38%
$49,197 $52,277
May 14, 9 AM $0.0000493
-0.60%
$49,297 $53,228
May 14, 8 AM $0.0000492
-2.19%
$49,197 $52,930
May 14, 7 AM $0.0000503
+2.24%
$50,297 $52,220
May 14, 6 AM $0.0000502
+0.00%
$50,197 $51,093
May 14, 5 AM $0.0000493
-1.00%
$49,297 $52,415
May 14, 4 AM $0.0000494
-0.80%
$49,397 $51,366
May 14, 3 AM $0.0000493
-1.79%
$49,297 $50,524
May 14, 2 AM $0.0000495
-1.39%
$49,497 $51,666
May 14, 1 AM $0.0000502
+0.80%
$50,197 $50,528
May 14, 12 AM $0.0000503
+1.41%
$50,297 $50,153
May 13, 11 PM $0.0000492
-1.20%
$49,197 $50,425
May 13, 10 PM $0.0000498
+0.40%
$49,797 $50,678
May 13, 9 PM $0.0000492
-1.20%
$49,197 $50,346
May 13, 8 PM $0.0000504
+1.61%
$50,397 $50,979
May 13, 7 PM $0.0000497
+0.81%
$49,697 $51,255
May 13, 6 PM $0.0000495
-1.20%
$49,497 $51,243
May 13, 5 PM $0.0000504
+1.00%
$50,397 $50,935