Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.0000497
-0.40%
$49,697 $51,524
May 13, 3 PM $0.0000497
+0.61%
$49,697 $53,024
May 13, 2 PM $0.0000499
-0.60%
$49,897 $52,332
May 13, 1 PM $0.0000502
+0.40%
$50,197 $52,977
May 13, 12 PM $0.0000502
+0.00%
$50,197 $52,194
May 13, 11 AM $0.0000502
+2.03%
$50,197 $53,561
May 13, 10 AM $0.0000493
-2.18%
$49,297 $52,562
May 13, 9 AM $0.0000494
-0.40%
$49,397 $53,842
May 13, 8 AM $0.0000503
+1.41%
$50,297 $52,118
May 13, 7 AM $0.0000499
+0.20%
$49,897 $52,390
May 13, 6 AM $0.0000494
-0.60%
$49,397 $54,065
May 13, 5 AM $0.0000496
+0.40%
$49,597 $55,303
May 13, 4 AM $0.00005
+0.00%
$49,997 $54,863
May 13, 3 AM $0.0000496
-0.80%
$49,597 $56,759
May 13, 2 AM $0.0000494
+0.00%
$49,397 $56,418
May 13, 1 AM $0.0000501
-0.40%
$50,097 $57,015
May 13, 12 AM $0.0000492
+0.00%
$49,197 $58,693
May 12, 11 PM $0.0000493
-1.40%
$49,297 $57,231
May 12, 10 PM $0.00005
+0.81%
$49,997 $56,740
May 12, 9 PM $0.0000496
-1.20%
$49,597 $55,421
May 12, 8 PM $0.0000493
-1.99%
$49,297 $56,656
May 12, 7 PM $0.0000504
+2.02%
$50,397 $57,256
May 12, 6 PM $0.0000495
+0.20%
$49,497 $57,114
May 12, 5 PM $0.0000497
-0.40%
$49,697 $56,479
May 12, 4 PM $0.0000493
-0.20%
$49,297 $58,430
May 12, 3 PM $0.0000502
+1.01%
$50,197 $57,354
May 12, 2 PM $0.0000504
+0.40%
$50,397 $57,971
May 12, 1 PM $0.0000504
+0.00%
$50,397 $57,619
May 12, 12 PM $0.0000497
+1.02%
$49,697 $58,479
May 12, 11 AM $0.0000502
+1.01%
$50,197 $56,567
May 12, 10 AM $0.0000497
-0.40%
$49,697 $57,448
May 12, 9 AM $0.0000501
+0.80%
$50,097 $58,715
May 12, 8 AM $0.0000495
-0.40%
$49,497 $57,414
May 12, 7 AM $0.0000495
-1.79%
$49,497 $57,593
May 12, 6 AM $0.0000495
-0.20%
$49,497 $57,862
May 12, 5 AM $0.0000494
+0.00%
$49,397 $55,194
May 12, 4 AM $0.0000494
+0.41%
$49,397 $54,847
May 12, 3 AM $0.0000493
+0.00%
$49,297 $54,718
May 12, 2 AM $0.0000504
+0.40%
$50,397 $55,249
May 12, 1 AM $0.0000493
-1.00%
$49,297 $55,209
May 12, 12 AM $0.0000499
-0.60%
$49,897 $53,853
May 11, 11 PM $0.0000493
-2.18%
$49,297 $53,669
May 11, 10 PM $0.0000504
+2.23%
$50,397 $53,923
May 11, 9 PM $0.0000499
+1.22%
$49,897 $52,904
May 11, 8 PM $0.0000503
+1.62%
$50,297 $52,524
May 11, 7 PM $0.0000496
+0.00%
$49,597 $52,786
May 11, 6 PM $0.0000503
+0.60%
$50,297 $53,009
May 11, 5 PM $0.00005
-0.60%
$49,997 $53,838
May 11, 4 PM $0.0000499
-0.40%
$49,897 $53,578
May 11, 3 PM $0.0000499
-0.20%
$49,897 $53,149