Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.0000499
-0.40%
$49,897 $53,204
May 11, 1 PM $0.0000502
+2.03%
$50,197 $52,967
May 11, 12 PM $0.0000498
+0.00%
$49,797 $53,070
May 11, 11 AM $0.0000498
+1.22%
$49,797 $53,360
May 11, 10 AM $0.0000498
+0.81%
$49,797 $51,924
May 11, 9 AM $0.0000503
+2.03%
$50,297 $52,346
May 11, 8 AM $0.0000504
+2.02%
$50,397 $52,561
May 11, 7 AM $0.0000495
-0.60%
$49,497 $52,666
May 11, 6 AM $0.0000497
+0.81%
$49,697 $52,486
May 11, 5 AM $0.0000501
+0.40%
$50,097 $52,268
May 11, 4 AM $0.0000499
+1.22%
$49,897 $53,379
May 11, 3 AM $0.0000493
-1.99%
$49,297 $52,320
May 11, 2 AM $0.0000501
+1.62%
$50,097 $53,219
May 11, 1 AM $0.0000499
+1.22%
$49,897 $51,694
May 11, 12 AM $0.0000498
+0.20%
$49,797 $52,505
May 10, 11 PM $0.0000499
+0.81%
$49,897 $53,502
May 10, 10 PM $0.0000498
+0.20%
$49,797 $53,370
May 10, 9 PM $0.0000502
+1.62%
$50,197 $53,908
May 10, 8 PM $0.0000496
+0.81%
$49,597 $54,494
May 10, 7 PM $0.0000497
+1.02%
$49,697 $53,228
May 10, 6 PM $0.0000495
-1.79%
$49,497 $53,138
May 10, 5 PM $0.0000493
-1.60%
$49,297 $55,477
May 10, 4 PM $0.0000504
+2.44%
$50,397 $54,703
May 10, 3 PM $0.00005
+0.60%
$49,997 $54,305
May 10, 2 PM $0.0000497
+0.40%
$49,697 $55,812
May 10, 1 PM $0.0000504
+0.00%
$50,397 $57,336
May 10, 12 PM $0.0000495
-1.00%
$49,497 $57,018
May 10, 11 AM $0.0000496
+0.40%
$49,597 $56,123
May 10, 10 AM $0.0000496
-0.60%
$49,598 $57,207
May 10, 9 AM $0.0000496
+0.82%
$49,598 $55,503
May 10, 8 AM $0.00005
+1.63%
$49,997 $56,077
May 10, 7 AM $0.0000492
-1.99%
$49,197 $54,252
May 10, 6 AM $0.0000504
+0.20%
$50,397 $55,045
May 10, 5 AM $0.0000503
+0.60%
$50,298 $54,441
May 10, 4 AM $0.0000496
+0.40%
$49,598 $53,868
May 10, 3 AM $0.0000504
+0.00%
$50,398 $53,425
May 10, 2 AM $0.0000502
+0.40%
$50,198 $56,548
May 10, 1 AM $0.0000493
-1.99%
$49,297 $56,409
May 10, 12 AM $0.0000502
+0.60%
$50,198 $56,486
May 9, 11 PM $0.00005
+0.60%
$49,998 $56,768
May 9, 10 PM $0.0000492
-1.01%
$49,198 $55,913
May 9, 9 PM $0.0000497
+0.00%
$49,698 $56,057
May 9, 8 PM $0.0000495
-1.59%
$49,497 $55,542
May 9, 7 PM $0.0000499
+0.81%
$49,897 $57,092
May 9, 6 PM $0.0000495
-0.60%
$49,498 $55,143
May 9, 5 PM $0.0000498
+0.60%
$49,797 $55,120
May 9, 4 PM $0.0000494
-0.20%
$49,398 $54,877
May 9, 3 PM $0.0000495
+0.61%
$49,497 $55,037
May 9, 2 PM $0.0000495
-0.60%
$49,498 $53,439
May 9, 1 PM $0.0000498
+0.41%
$49,798 $53,817