Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.0000496
-0.60%
$49,597 $53,613
May 9, 11 AM $0.0000501
-0.59%
$50,098 $53,253
May 9, 10 AM $0.0000504
+1.20%
$50,397 $54,545
May 9, 9 AM $0.0000494
-1.59%
$49,397 $53,379
May 9, 8 AM $0.0000499
-0.80%
$49,897 $54,350
May 9, 7 AM $0.0000502
-0.40%
$50,197 $54,820
May 9, 6 AM $0.0000501
+0.80%
$50,097 $55,204
May 9, 5 AM $0.0000493
-0.60%
$49,297 $55,791
May 9, 4 AM $0.0000501
+1.21%
$50,097 $54,935
May 9, 3 AM $0.0000501
+0.00%
$50,097 $54,693
May 9, 2 AM $0.0000499
+0.40%
$49,897 $53,301
May 9, 1 AM $0.0000497
+0.20%
$49,697 $52,107
May 9, 12 AM $0.0000497
+0.61%
$49,697 $52,062
May 8, 11 PM $0.0000498
+0.81%
$49,797 $51,895
May 8, 10 PM $0.0000494
-0.80%
$49,397 $52,243
May 8, 9 PM $0.0000501
+0.20%
$50,097 $52,560
May 8, 8 PM $0.0000497
-1.19%
$49,697 $52,441
May 8, 7 PM $0.0000504
+0.60%
$50,397 $52,232
May 8, 6 PM $0.0000492
-2.38%
$49,197 $52,672
May 8, 5 PM $0.0000494
-1.40%
$49,397 $53,191
May 8, 4 PM $0.0000498
-0.99%
$49,797 $53,343
May 8, 3 PM $0.0000497
+0.40%
$49,697 $53,777
May 8, 2 PM $0.0000495
+0.20%
$49,497 $52,616
May 8, 1 PM $0.0000493
-0.60%
$49,297 $51,048
May 8, 12 PM $0.0000497
+0.40%
$49,697 $51,590
May 8, 11 AM $0.0000498
-0.20%
$49,797 $52,570
May 8, 10 AM $0.0000498
-0.80%
$49,797 $52,138
May 8, 9 AM $0.0000501
+1.21%
$50,097 $53,191
May 8, 8 AM $0.0000495
+0.00%
$49,497 $51,635
May 8, 7 AM $0.0000503
+1.82%
$50,297 $51,620
May 8, 6 AM $0.0000494
-1.98%
$49,399 $52,609
May 8, 5 AM $0.0000493
-0.60%
$49,299 $53,177
May 8, 4 AM $0.0000501
-0.20%
$50,097 $52,647
May 8, 3 AM $0.0000501
+0.40%
$50,097 $53,368
May 8, 2 AM $0.0000502
+0.40%
$50,197 $53,841
May 8, 1 AM $0.00005
-0.20%
$49,997 $54,436
May 8, 12 AM $0.0000504
+2.03%
$50,397 $54,101
May 7, 11 PM $0.0000501
+1.42%
$50,097 $53,118
May 7, 10 PM $0.0000492
-1.40%
$49,197 $52,623
May 7, 9 PM $0.0000504
+1.82%
$50,397 $53,929
May 7, 8 PM $0.0000496
-1.20%
$49,597 $53,678
May 7, 7 PM $0.0000502
+1.62%
$50,198 $54,329
May 7, 6 PM $0.0000494
+0.40%
$49,397 $54,235
May 7, 5 PM $0.0000496
+0.00%
$49,599 $53,075
May 7, 4 PM $0.0000501
-0.20%
$50,098 $52,163
May 7, 3 PM $0.0000504
+1.20%
$50,397 $51,922
May 7, 2 PM $0.0000494
-1.00%
$49,400 $52,241
May 7, 1 PM $0.0000492
-1.21%
$49,197 $53,899
May 7, 12 PM $0.0000503
+1.61%
$50,299 $53,803
May 7, 11 AM $0.0000495
-1.39%
$49,500 $53,222