Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000475
+0.64%
$ 47,497 $ 45,965
May 28, 11 AM $ 0.0000473
+0.21%
$ 47,297 $ 45,850
May 28, 10 AM $ 0.0000477
-0.21%
$ 47,697 $ 45,828
May 28, 9 AM $ 0.0000474
-0.42%
$ 47,397 $ 46,274
May 28, 8 AM $ 0.0000475
+1.50%
$ 47,497 $ 46,683
May 28, 7 AM $ 0.0000477
+1.71%
$ 47,697 $ 45,970
May 28, 6 AM $ 0.0000479
+0.42%
$ 47,897 $ 46,046
May 28, 5 AM $ 0.0000474
-5.58%
$ 47,397 $ 45,922
May 28, 4 AM $ 0.0000502
+0.20%
$ 50,197 $ 48,018
May 28, 3 AM $ 0.0000498
-1.19%
$ 49,797 $ 48,456
May 28, 2 AM $ 0.0000493
+0.20%
$ 49,297 $ 50,510
May 28, 1 AM $ 0.0000497
+1.02%
$ 49,697 $ 49,838
May 28, 12 AM $ 0.0000492
-1.99%
$ 49,197 $ 48,822
May 27, 11 PM $ 0.0000495
+0.00%
$ 49,497 $ 50,085
May 27, 10 PM $ 0.0000499
+0.81%
$ 49,897 $ 48,772
May 27, 9 PM $ 0.0000497
+0.20%
$ 49,697 $ 49,513
May 27, 8 PM $ 0.00005
+0.40%
$ 49,997 $ 50,343
May 27, 7 PM $ 0.0000498
-1.19%
$ 49,797 $ 51,215
May 27, 6 PM $ 0.0000499
-0.60%
$ 49,897 $ 53,064
May 27, 5 PM $ 0.0000493
-1.79%
$ 49,297 $ 51,852
May 27, 4 PM $ 0.0000502
+2.03%
$ 50,197 $ 51,740
May 27, 3 PM $ 0.0000496
+0.61%
$ 49,597 $ 50,870
May 27, 2 PM $ 0.00005
+0.20%
$ 49,997 $ 51,655
May 27, 1 PM $ 0.0000497
-1.39%
$ 49,697 $ 51,731
May 27, 12 PM $ 0.0000494
-1.40%
$ 49,397 $ 52,937
May 27, 11 AM $ 0.0000502
-0.40%
$ 50,197 $ 53,276
May 27, 10 AM $ 0.0000495
+0.61%
$ 49,497 $ 54,185
May 27, 9 AM $ 0.0000497
-0.20%
$ 49,697 $ 53,564
May 27, 8 AM $ 0.0000502
+0.20%
$ 50,197 $ 54,521
May 27, 7 AM $ 0.00005
-0.40%
$ 49,997 $ 55,293
May 27, 6 AM $ 0.0000492
-1.01%
$ 49,197 $ 55,860
May 27, 5 AM $ 0.0000492
-0.20%
$ 49,197 $ 54,788
May 27, 4 AM $ 0.0000502
+0.00%
$ 50,197 $ 55,657
May 27, 3 AM $ 0.0000503
+1.82%
$ 50,297 $ 56,741
May 27, 2 AM $ 0.0000492
-2.19%
$ 49,197 $ 54,386
May 27, 1 AM $ 0.0000501
+0.00%
$ 50,097 $ 55,597
May 27, 12 AM $ 0.0000499
+0.20%
$ 49,897 $ 55,705
May 26, 11 PM $ 0.0000495
-0.80%
$ 49,497 $ 55,927
May 26, 10 PM $ 0.0000496
-1.20%
$ 49,597 $ 56,803
May 26, 9 PM $ 0.0000501
-0.40%
$ 50,097 $ 57,445
May 26, 8 PM $ 0.0000492
-1.80%
$ 49,197 $ 57,966
May 26, 7 PM $ 0.0000503
+1.00%
$ 50,297 $ 57,248
May 26, 6 PM $ 0.0000492
-1.01%
$ 49,197 $ 55,724
May 26, 5 PM $ 0.0000499
-0.40%
$ 49,897 $ 55,206
May 26, 4 PM $ 0.00005
-0.20%
$ 49,997 $ 55,413
May 26, 3 PM $ 0.0000503
+2.03%
$ 50,297 $ 54,592
May 26, 2 PM $ 0.0000499
+1.01%
$ 49,897 $ 52,864
May 26, 1 PM $ 0.0000494
-0.40%
$ 49,397 $ 53,462
May 26, 12 PM $ 0.0000494
-0.20%
$ 49,397 $ 53,318
May 26, 11 AM $ 0.0000501
+1.01%
$ 50,097 $ 53,769