Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000368
+0.82%
$ 36,798 $ 52,177
Jul 3, 9 AM $ 0.0000365
-0.54%
$ 36,498 $ 51,687
Jul 3, 8 AM $ 0.0000371
+0.54%
$ 37,098 $ 51,988
Jul 3, 7 AM $ 0.0000372
+1.92%
$ 37,198 $ 51,536
Jul 3, 6 AM $ 0.0000367
-0.54%
$ 36,698 $ 51,107
Jul 3, 5 AM $ 0.0000366
+0.83%
$ 36,598 $ 50,424
Jul 3, 4 AM $ 0.0000367
+0.82%
$ 36,698 $ 49,838
Jul 3, 3 AM $ 0.0000365
+0.55%
$ 36,498 $ 50,463
Jul 3, 2 AM $ 0.0000372
+2.76%
$ 37,198 $ 49,343
Jul 3, 1 AM $ 0.0000369
+0.54%
$ 36,898 $ 50,057
Jul 3, 12 AM $ 0.0000368
-0.81%
$ 36,798 $ 48,987
Jul 2, 11 PM $ 0.0000371
+1.64%
$ 37,098 $ 50,095
Jul 2, 10 PM $ 0.0000369
+1.65%
$ 36,898 $ 49,233
Jul 2, 9 PM $ 0.0000365
+0.00%
$ 36,498 $ 48,489
Jul 2, 8 PM $ 0.0000365
-1.88%
$ 36,498 $ 48,394
Jul 2, 7 PM $ 0.0000371
+2.49%
$ 37,098 $ 49,178
Jul 2, 6 PM $ 0.0000368
+1.66%
$ 36,798 $ 47,786
Jul 2, 5 PM $ 0.0000362
-0.82%
$ 36,198 $ 48,333
Jul 2, 4 PM $ 0.0000362
-1.63%
$ 36,198 $ 48,941
Jul 2, 3 PM $ 0.0000365
+0.55%
$ 36,498 $ 48,567
Jul 2, 2 PM $ 0.0000362
+0.00%
$ 36,198 $ 48,896
Jul 2, 1 PM $ 0.0000365
-1.62%
$ 36,498 $ 49,084
Jul 2, 12 PM $ 0.0000362
-0.55%
$ 36,198 $ 50,313
Jul 2, 11 AM $ 0.0000371
+0.54%
$ 37,098 $ 49,308
Jul 2, 10 AM $ 0.000037
+1.37%
$ 36,998 $ 50,581
Jul 2, 9 AM $ 0.0000367
-0.81%
$ 36,698 $ 50,121
Jul 2, 8 AM $ 0.0000362
-1.36%
$ 36,198 $ 51,397
Jul 2, 7 AM $ 0.0000372
+0.54%
$ 37,198 $ 52,171
Jul 2, 6 AM $ 0.0000364
-1.62%
$ 36,398 $ 52,378
Jul 2, 5 AM $ 0.0000366
+0.83%
$ 36,598 $ 52,764
Jul 2, 4 AM $ 0.0000364
-1.62%
$ 36,398 $ 52,269
Jul 2, 3 AM $ 0.0000367
-0.81%
$ 36,698 $ 52,762
Jul 2, 2 AM $ 0.0000368
+1.38%
$ 36,798 $ 52,690
Jul 2, 1 AM $ 0.0000364
-0.82%
$ 36,398 $ 51,306
Jul 2, 12 AM $ 0.0000363
-0.27%
$ 36,298 $ 53,018
Jul 1, 11 PM $ 0.0000369
+0.54%
$ 36,898 $ 52,469
Jul 1, 10 PM $ 0.0000364
+0.55%
$ 36,398 $ 53,998
Jul 1, 9 PM $ 0.000037
-0.54%
$ 36,998 $ 53,628
Jul 1, 8 PM $ 0.0000368
+0.27%
$ 36,798 $ 55,684
Jul 1, 7 PM $ 0.0000366
-0.54%
$ 36,598 $ 54,210
Jul 1, 6 PM $ 0.0000371
+0.82%
$ 37,098 $ 53,659
Jul 1, 5 PM $ 0.0000363
-2.16%
$ 36,298 $ 53,533
Jul 1, 4 PM $ 0.0000364
-1.89%
$ 36,398 $ 54,559
Jul 1, 3 PM $ 0.0000372
+0.54%
$ 37,198 $ 54,113
Jul 1, 2 PM $ 0.0000362
-1.36%
$ 36,198 $ 54,730
Jul 1, 1 PM $ 0.0000364
-0.27%
$ 36,398 $ 53,591
Jul 1, 12 PM $ 0.0000371
+0.54%
$ 37,098 $ 53,853
Jul 1, 11 AM $ 0.0000369
+1.93%
$ 36,898 $ 53,682
Jul 1, 10 AM $ 0.0000367
+0.00%
$ 36,698 $ 51,140
Jul 1, 9 AM $ 0.0000364
-0.27%
$ 36,398 $ 51,583