Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.0000368
+0.82%
$36,798 $52,177
Jul 3, 9 AM $0.0000365
-0.54%
$36,498 $51,687
Jul 3, 8 AM $0.0000371
+0.54%
$37,098 $51,988
Jul 3, 7 AM $0.0000372
+1.92%
$37,198 $51,536
Jul 3, 6 AM $0.0000367
-0.54%
$36,698 $51,107
Jul 3, 5 AM $0.0000366
+0.83%
$36,598 $50,424
Jul 3, 4 AM $0.0000367
+0.82%
$36,698 $49,838
Jul 3, 3 AM $0.0000365
+0.55%
$36,498 $50,463
Jul 3, 2 AM $0.0000372
+2.76%
$37,198 $49,343
Jul 3, 1 AM $0.0000369
+0.54%
$36,898 $50,057
Jul 3, 12 AM $0.0000368
-0.81%
$36,798 $48,987
Jul 2, 11 PM $0.0000371
+1.64%
$37,098 $50,095
Jul 2, 10 PM $0.0000369
+1.65%
$36,898 $49,233
Jul 2, 9 PM $0.0000365
+0.00%
$36,498 $48,489
Jul 2, 8 PM $0.0000365
-1.88%
$36,498 $48,394
Jul 2, 7 PM $0.0000371
+2.49%
$37,098 $49,178
Jul 2, 6 PM $0.0000368
+1.66%
$36,798 $47,786
Jul 2, 5 PM $0.0000362
-0.82%
$36,198 $48,333
Jul 2, 4 PM $0.0000362
-1.63%
$36,198 $48,941
Jul 2, 3 PM $0.0000365
+0.55%
$36,498 $48,567
Jul 2, 2 PM $0.0000362
+0.00%
$36,198 $48,896
Jul 2, 1 PM $0.0000365
-1.62%
$36,498 $49,084
Jul 2, 12 PM $0.0000362
-0.55%
$36,198 $50,313
Jul 2, 11 AM $0.0000371
+0.54%
$37,098 $49,308
Jul 2, 10 AM $0.000037
+1.37%
$36,998 $50,581
Jul 2, 9 AM $0.0000367
-0.81%
$36,698 $50,121
Jul 2, 8 AM $0.0000362
-1.36%
$36,198 $51,397
Jul 2, 7 AM $0.0000372
+0.54%
$37,198 $52,171
Jul 2, 6 AM $0.0000364
-1.62%
$36,398 $52,378
Jul 2, 5 AM $0.0000366
+0.83%
$36,598 $52,764
Jul 2, 4 AM $0.0000364
-1.62%
$36,398 $52,269
Jul 2, 3 AM $0.0000367
-0.81%
$36,698 $52,762
Jul 2, 2 AM $0.0000368
+1.38%
$36,798 $52,690
Jul 2, 1 AM $0.0000364
-0.82%
$36,398 $51,306
Jul 2, 12 AM $0.0000363
-0.27%
$36,298 $53,018
Jul 1, 11 PM $0.0000369
+0.54%
$36,898 $52,469
Jul 1, 10 PM $0.0000364
+0.55%
$36,398 $53,998
Jul 1, 9 PM $0.000037
-0.54%
$36,998 $53,628
Jul 1, 8 PM $0.0000368
+0.27%
$36,798 $55,684
Jul 1, 7 PM $0.0000366
-0.54%
$36,598 $54,210
Jul 1, 6 PM $0.0000371
+0.82%
$37,098 $53,659
Jul 1, 5 PM $0.0000363
-2.16%
$36,298 $53,533
Jul 1, 4 PM $0.0000364
-1.89%
$36,398 $54,559
Jul 1, 3 PM $0.0000372
+0.54%
$37,198 $54,113
Jul 1, 2 PM $0.0000362
-1.36%
$36,198 $54,730
Jul 1, 1 PM $0.0000364
-0.27%
$36,398 $53,591
Jul 1, 12 PM $0.0000371
+0.54%
$37,098 $53,853
Jul 1, 11 AM $0.0000369
+1.93%
$36,898 $53,682
Jul 1, 10 AM $0.0000367
+0.00%
$36,698 $51,140
Jul 1, 9 AM $0.0000364
-0.27%
$36,398 $51,583