Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000447
+0.00%
$ 43,799 $ 52,047
10:15 AM $ 0.0000446
+0.00%
$ 43,799 $ 52,534
10:10 AM $ 0.0000446
+0.00%
$ 43,799 $ 52,272
10:05 AM $ 0.0000445
+0.00%
$ 43,799 $ 52,606
10:01 AM $ 0.0000438
+0.00%
$ 43,799 $ 51,677
10:00 AM $ 0.0000439
-1.35%
$ 43,799 $ 51,677
9:55 AM $ 0.0000441
+0.00%
$ 43,597 $ 52,743
9:50 AM $ 0.000044
+0.00%
$ 43,597 $ 52,652
9:45 AM $ 0.0000443
+0.00%
$ 43,597 $ 52,418
9:40 AM $ 0.0000438
+0.00%
$ 43,597 $ 52,633
9:35 AM $ 0.0000444
+0.00%
$ 43,597 $ 52,182
9:30 AM $ 0.0000441
+0.00%
$ 43,597 $ 53,313
9:25 AM $ 0.0000442
+0.00%
$ 43,597 $ 52,655
9:20 AM $ 0.0000436
+0.00%
$ 43,597 $ 52,734
9:18 AM $ 0.0000436
+0.00%
$ 43,597 $ 52,261
9:15 AM $ 0.0000438
+0.00%
$ 43,597 $ 52,260
9:10 AM $ 0.0000442
+0.00%
$ 44,097 $ 52,514
9:05 AM $ 0.0000441
+0.00%
$ 44,097 $ 52,831
9:01 AM $ 0.0000441
+0.00%
$ 44,097 $ 52,921
9:00 AM $ 0.0000441
+0.46%
$ 44,097 $ 52,921
8:55 AM $ 0.0000439
+0.00%
$ 43,700 $ 52,767
8:50 AM $ 0.000044
+0.00%
$ 43,700 $ 53,361
8:45 AM $ 0.0000446
+0.00%
$ 43,700 $ 53,722
8:40 AM $ 0.0000445
+0.00%
$ 43,700 $ 54,465
8:35 AM $ 0.0000446
+0.00%
$ 43,700 $ 54,319
8:30 AM $ 0.0000442
+0.00%
$ 43,700 $ 54,534
8:25 AM $ 0.0000439
+0.00%
$ 43,700 $ 53,864
8:20 AM $ 0.0000438
+0.00%
$ 43,700 $ 53,497
8:15 AM $ 0.0000446
+0.00%
$ 43,700 $ 53,168
8:10 AM $ 0.0000438
+0.00%
$ 43,700 $ 53,846
8:05 AM $ 0.0000437
+0.00%
$ 43,700 $ 52,779
8:01 AM $ 0.0000437
+0.00%
$ 43,700 $ 52,529
8:00 AM $ 0.0000437
-1.80%
$ 43,700 $ 52,529
7:55 AM $ 0.0000447
+0.00%
$ 43,597 $ 53,243
7:50 AM $ 0.0000445
+0.00%
$ 43,597 $ 53,350
7:45 AM $ 0.0000438
+0.00%
$ 43,597 $ 53,366
7:40 AM $ 0.0000447
+0.00%
$ 43,597 $ 52,309
7:35 AM $ 0.0000442
+0.00%
$ 43,597 $ 53,383
7:30 AM $ 0.0000442
+0.00%
$ 43,597 $ 52,708
7:25 AM $ 0.000044
+0.00%
$ 43,597 $ 53,213
7:20 AM $ 0.0000438
+0.00%
$ 43,597 $ 52,808
7:15 AM $ 0.0000438
+0.00%
$ 43,597 $ 52,656
7:10 AM $ 0.0000441
+0.00%
$ 43,597 $ 52,775
7:05 AM $ 0.0000442
+0.00%
$ 43,597 $ 52,850
7:00 AM $ 0.0000442
+0.45%
$ 43,597 $ 53,341
6:55 AM $ 0.0000443
+0.00%
$ 43,597 $ 52,943
6:50 AM $ 0.0000436
+0.00%
$ 43,597 $ 53,413
6:48 AM $ 0.0000436
+0.00%
$ 43,597 $ 52,604
6:45 AM $ 0.0000436
+0.00%
$ 43,597 $ 52,635
6:40 AM $ 0.0000439
+0.00%
$ 43,897 $ 52,714