Tema Historical Data

TEMA Page 3
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000472
+0.00%
$ 47,197 $ 51,057
9:16 AM $ 0.0000479
+0.00%
$ 47,197 $ 51,057
9:11 AM $ 0.0000478
+0.00%
$ 47,797 $ 51,630
9:06 AM $ 0.000048
+0.00%
$ 47,997 $ 51,503
9:01 AM $ 0.000048
+0.00%
$ 47,997 $ 51,522
8:56 AM $ 0.0000474
+0.00%
$ 47,397 $ 51,589
8:51 AM $ 0.0000469
+0.00%
$ 46,897 $ 51,011
8:46 AM $ 0.0000474
+0.00%
$ 47,397 $ 50,176
8:41 AM $ 0.0000474
+0.00%
$ 47,397 $ 50,740
8:36 AM $ 0.0000476
+0.00%
$ 47,597 $ 50,968
8:31 AM $ 0.0000474
+0.00%
$ 47,397 $ 51,135
8:26 AM $ 0.0000476
+0.00%
$ 47,597 $ 50,844
8:21 AM $ 0.0000471
+0.00%
$ 47,097 $ 51,291
8:16 AM $ 0.0000468
+0.00%
$ 46,797 $ 50,766
8:11 AM $ 0.0000476
+0.00%
$ 47,597 $ 50,550
8:06 AM $ 0.0000478
+0.00%
$ 47,797 $ 51,974
8:01 AM $ 0.0000475
+0.00%
$ 47,497 $ 52,396
7:56 AM $ 0.0000474
+0.00%
$ 47,397 $ 52,024
7:51 AM $ 0.0000478
+0.00%
$ 47,797 $ 51,743
7:46 AM $ 0.0000473
+0.00%
$ 47,297 $ 52,176
7:41 AM $ 0.000047
+0.00%
$ 46,997 $ 51,603
7:36 AM $ 0.0000479
+0.00%
$ 47,897 $ 51,099
7:31 AM $ 0.000047
+0.00%
$ 46,997 $ 51,773
7:26 AM $ 0.000047
+0.00%
$ 46,997 $ 50,874
7:21 AM $ 0.000047
+0.00%
$ 46,997 $ 50,919
7:16 AM $ 0.0000468
+0.00%
$ 46,797 $ 50,610
7:11 AM $ 0.000048
+0.00%
$ 47,997 $ 50,396
7:06 AM $ 0.0000474
+0.00%
$ 47,397 $ 51,910
7:01 AM $ 0.0000478
+0.00%
$ 47,797 $ 51,294
6:56 AM $ 0.000048
+0.00%
$ 47,997 $ 51,814
6:51 AM $ 0.0000471
+0.00%
$ 47,097 $ 51,587
6:47 AM $ 0.0000471
+0.00%
$ 47,097 $ 50,537
6:46 AM $ 0.0000473
+0.00%
$ 47,097 $ 50,537
6:41 AM $ 0.0000471
+0.00%
$ 47,097 $ 50,498
6:36 AM $ 0.0000471
+0.00%
$ 47,097 $ 50,350
6:31 AM $ 0.0000469
+0.00%
$ 46,897 $ 50,411
6:26 AM $ 0.0000475
+0.00%
$ 47,497 $ 50,191
6:21 AM $ 0.0000476
+0.00%
$ 47,597 $ 50,337
6:16 AM $ 0.000047
+0.00%
$ 46,997 $ 50,384
6:11 AM $ 0.000048
+0.00%
$ 47,997 $ 49,484
6:06 AM $ 0.0000475
+0.00%
$ 47,497 $ 50,466
6:01 AM $ 0.0000472
+0.00%
$ 47,197 $ 49,941
5:56 AM $ 0.0000473
+0.00%
$ 47,297 $ 49,935
5:51 AM $ 0.000048
+0.00%
$ 47,997 $ 50,102
5:46 AM $ 0.0000477
+0.00%
$ 47,697 $ 50,759
5:41 AM $ 0.0000478
+0.00%
$ 47,797 $ 50,322
5:36 AM $ 0.0000472
+0.00%
$ 47,197 $ 50,305
5:31 AM $ 0.0000469
+0.00%
$ 46,897 $ 49,813
5:26 AM $ 0.000048
+0.00%
$ 47,997 $ 49,581
5:21 AM $ 0.0000471
+0.00%
$ 47,097 $ 50,557