Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.0000502
-0.20%
$50,197 $54,749
May 7, 9 AM $0.0000496
-0.59%
$49,600 $55,079
May 7, 8 AM $0.0000497
-0.80%
$49,697 $54,807
May 7, 7 AM $0.0000504
+1.61%
$50,397 $55,786
May 7, 6 AM $0.0000504
+1.00%
$50,397 $55,728
May 7, 5 AM $0.00005
+0.60%
$49,997 $55,873
May 7, 4 AM $0.0000502
+1.01%
$50,197 $56,372
May 7, 3 AM $0.0000502
+1.41%
$50,197 $56,710
May 7, 2 AM $0.0000499
+0.60%
$49,897 $57,803
May 7, 1 AM $0.0000493
-1.00%
$49,297 $57,887
May 7, 12 AM $0.0000497
-0.80%
$49,697 $57,745
May 6, 11 PM $0.0000502
+0.40%
$50,197 $57,461
May 6, 10 PM $0.00005
+0.81%
$49,997 $57,449
May 6, 9 PM $0.0000494
-1.79%
$49,397 $56,631
May 6, 8 PM $0.0000504
+2.23%
$50,397 $57,062
May 6, 7 PM $0.0000503
+2.24%
$50,297 $56,489
May 6, 6 PM $0.0000503
+2.03%
$50,297 $56,141
May 6, 5 PM $0.0000503
+1.62%
$50,297 $55,820
May 6, 4 PM $0.0000496
+0.81%
$49,597 $57,073
May 6, 3 PM $0.0000499
-0.20%
$49,897 $56,977
May 6, 9 AM $0.0000445
+1.14%
$44,497 $48,531
May 6, 8 AM $0.0000447
+0.90%
$44,697 $48,016
May 6, 7 AM $0.0000443
-0.67%
$44,297 $47,121
May 6, 6 AM $0.0000439
+0.23%
$43,897 $48,184
May 6, 5 AM $0.0000447
+1.36%
$44,697 $47,485
May 6, 4 AM $0.0000443
-0.89%
$44,297 $47,121
May 6, 3 AM $0.0000444
+0.00%
$44,397 $47,361
May 6, 2 AM $0.0000439
+0.46%
$43,897 $45,517
May 6, 1 AM $0.0000437
-0.91%
$43,697 $44,184
May 6, 12 AM $0.0000447
+1.36%
$44,697 $44,594
May 5, 11 PM $0.0000437
-1.58%
$43,697 $45,609
May 5, 10 PM $0.000044
-0.90%
$43,997 $46,247
May 5, 9 PM $0.000044
-0.68%
$43,997 $46,365
May 5, 8 PM $0.0000441
-0.90%
$44,097 $45,500
May 5, 7 PM $0.000044
-1.57%
$43,997 $46,217
May 5, 6 PM $0.0000444
+0.68%
$44,397 $47,345
May 5, 5 PM $0.0000441
-1.12%
$44,097 $46,945
May 5, 4 PM $0.0000446
+1.83%
$44,597 $48,636
May 5, 3 PM $0.0000439
-1.35%
$43,897 $48,619
May 5, 2 PM $0.0000441
+0.23%
$44,097 $49,624
May 5, 1 PM $0.0000438
-0.90%
$43,797 $50,031
May 5, 12 PM $0.0000441
+0.68%
$44,097 $50,529
May 5, 11 AM $0.0000443
+0.91%
$44,297 $50,685
May 5, 10 AM $0.0000447
+1.82%
$44,697 $50,931
May 5, 9 AM $0.0000438
-1.13%
$43,797 $50,337
May 5, 8 AM $0.0000445
+1.83%
$44,497 $52,461
May 5, 7 AM $0.000044
+0.46%
$43,997 $51,767
May 5, 6 AM $0.0000445
+0.23%
$44,497 $52,914
May 5, 5 AM $0.000044
+0.00%
$43,997 $52,571
May 5, 4 AM $0.000044
+0.69%
$43,997 $53,239