Tema Historical Data

TEMA Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000502
-0.20%
$ 50,197 $ 54,749
May 7, 9 AM $ 0.0000496
-0.59%
$ 49,600 $ 55,079
May 7, 8 AM $ 0.0000497
-0.80%
$ 49,697 $ 54,807
May 7, 7 AM $ 0.0000504
+1.61%
$ 50,397 $ 55,786
May 7, 6 AM $ 0.0000504
+1.00%
$ 50,397 $ 55,728
May 7, 5 AM $ 0.00005
+0.60%
$ 49,997 $ 55,873
May 7, 4 AM $ 0.0000502
+1.01%
$ 50,197 $ 56,372
May 7, 3 AM $ 0.0000502
+1.41%
$ 50,197 $ 56,710
May 7, 2 AM $ 0.0000499
+0.60%
$ 49,897 $ 57,803
May 7, 1 AM $ 0.0000493
-1.00%
$ 49,297 $ 57,887
May 7, 12 AM $ 0.0000497
-0.80%
$ 49,697 $ 57,745
May 6, 11 PM $ 0.0000502
+0.40%
$ 50,197 $ 57,461
May 6, 10 PM $ 0.00005
+0.81%
$ 49,997 $ 57,449
May 6, 9 PM $ 0.0000494
-1.79%
$ 49,397 $ 56,631
May 6, 8 PM $ 0.0000504
+2.23%
$ 50,397 $ 57,062
May 6, 7 PM $ 0.0000503
+2.24%
$ 50,297 $ 56,489
May 6, 6 PM $ 0.0000503
+2.03%
$ 50,297 $ 56,141
May 6, 5 PM $ 0.0000503
+1.62%
$ 50,297 $ 55,820
May 6, 4 PM $ 0.0000496
+0.81%
$ 49,597 $ 57,073
May 6, 3 PM $ 0.0000499
-0.20%
$ 49,897 $ 56,977
May 6, 9 AM $ 0.0000445
+1.14%
$ 44,497 $ 48,531
May 6, 8 AM $ 0.0000447
+0.90%
$ 44,697 $ 48,016
May 6, 7 AM $ 0.0000443
-0.67%
$ 44,297 $ 47,121
May 6, 6 AM $ 0.0000439
+0.23%
$ 43,897 $ 48,184
May 6, 5 AM $ 0.0000447
+1.36%
$ 44,697 $ 47,485
May 6, 4 AM $ 0.0000443
-0.89%
$ 44,297 $ 47,121
May 6, 3 AM $ 0.0000444
+0.00%
$ 44,397 $ 47,361
May 6, 2 AM $ 0.0000439
+0.46%
$ 43,897 $ 45,517
May 6, 1 AM $ 0.0000437
-0.91%
$ 43,697 $ 44,184
May 6, 12 AM $ 0.0000447
+1.36%
$ 44,697 $ 44,594
May 5, 11 PM $ 0.0000437
-1.58%
$ 43,697 $ 45,609
May 5, 10 PM $ 0.000044
-0.90%
$ 43,997 $ 46,247
May 5, 9 PM $ 0.000044
-0.68%
$ 43,997 $ 46,365
May 5, 8 PM $ 0.0000441
-0.90%
$ 44,097 $ 45,500
May 5, 7 PM $ 0.000044
-1.57%
$ 43,997 $ 46,217
May 5, 6 PM $ 0.0000444
+0.68%
$ 44,397 $ 47,345
May 5, 5 PM $ 0.0000441
-1.12%
$ 44,097 $ 46,945
May 5, 4 PM $ 0.0000446
+1.83%
$ 44,597 $ 48,636
May 5, 3 PM $ 0.0000439
-1.35%
$ 43,897 $ 48,619
May 5, 2 PM $ 0.0000441
+0.23%
$ 44,097 $ 49,624
May 5, 1 PM $ 0.0000438
-0.90%
$ 43,797 $ 50,031
May 5, 12 PM $ 0.0000441
+0.68%
$ 44,097 $ 50,529
May 5, 11 AM $ 0.0000443
+0.91%
$ 44,297 $ 50,685
May 5, 10 AM $ 0.0000447
+1.82%
$ 44,697 $ 50,931
May 5, 9 AM $ 0.0000438
-1.13%
$ 43,797 $ 50,337
May 5, 8 AM $ 0.0000445
+1.83%
$ 44,497 $ 52,461
May 5, 7 AM $ 0.000044
+0.46%
$ 43,997 $ 51,767
May 5, 6 AM $ 0.0000445
+0.23%
$ 44,497 $ 52,914
May 5, 5 AM $ 0.000044
+0.00%
$ 43,997 $ 52,571
May 5, 4 AM $ 0.000044
+0.69%
$ 43,997 $ 53,239