Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.000044
+0.69%
$43,997 $53,343
May 5, 2 AM $0.0000444
+1.83%
$44,397 $54,795
May 5, 1 AM $0.0000437
-0.68%
$43,697 $55,491
May 5, 12 AM $0.0000439
-1.57%
$43,897 $56,373
May 4, 11 PM $0.0000447
+0.90%
$44,697 $56,992
May 4, 10 PM $0.0000437
-2.02%
$43,697 $56,104
May 4, 9 PM $0.0000446
+1.13%
$44,597 $56,476
May 4, 8 PM $0.0000436
-2.46%
$43,597 $56,707
May 4, 7 PM $0.0000439
-1.79%
$43,897 $56,812
May 4, 6 PM $0.0000444
+1.14%
$44,397 $56,383
May 4, 5 PM $0.0000436
-1.13%
$43,597 $56,469
May 4, 4 PM $0.0000446
+0.00%
$44,597 $55,804
May 4, 3 PM $0.0000438
-0.90%
$43,797 $55,544
May 4, 2 PM $0.0000441
-0.23%
$44,097 $53,579
May 4, 1 PM $0.0000442
+1.14%
$44,197 $52,972
May 4, 12 PM $0.0000446
+0.68%
$44,597 $53,001
May 4, 11 AM $0.0000443
+0.91%
$44,297 $54,637
May 4, 10 AM $0.0000444
-0.67%
$44,397 $54,357
May 4, 9 AM $0.0000437
-1.13%
$43,697 $56,058
May 4, 8 AM $0.0000447
+2.05%
$44,697 $56,429
May 4, 7 AM $0.000044
+0.23%
$43,997 $54,932
May 4, 6 AM $0.0000442
+0.68%
$44,197 $53,121
May 4, 5 AM $0.0000443
+1.14%
$44,297 $53,478
May 4, 4 AM $0.0000444
-0.22%
$44,397 $53,472
May 4, 3 AM $0.0000444
+0.23%
$44,397 $53,894
May 4, 2 AM $0.0000437
-0.46%
$43,697 $52,540
May 4, 1 AM $0.0000439
-0.90%
$43,897 $51,871
May 4, 12 AM $0.0000437
-2.02%
$43,697 $53,113
May 3, 11 PM $0.0000447
+2.29%
$44,697 $53,799
May 3, 10 PM $0.0000446
-0.22%
$44,597 $52,741
May 3, 9 PM $0.0000437
-1.58%
$43,697 $54,476
May 3, 8 PM $0.0000447
+1.13%
$44,697 $53,538
May 3, 7 PM $0.0000442
+0.00%
$44,197 $52,963
May 3, 6 PM $0.0000438
+0.00%
$43,797 $53,743
May 3, 5 PM $0.0000444
-0.67%
$44,397 $52,542
May 3, 4 PM $0.0000444
+0.68%
$44,397 $53,455
May 3, 3 PM $0.0000444
-0.22%
$44,397 $53,026
May 3, 2 PM $0.0000436
-0.91%
$43,597 $54,221
May 3, 1 PM $0.0000445
+0.45%
$44,497 $54,395
May 3, 12 PM $0.0000438
+0.00%
$43,797 $54,004
May 3, 11 AM $0.0000436
-1.58%
$43,597 $52,546
May 3, 10 AM $0.0000439
-0.68%
$43,897 $52,060
May 3, 9 AM $0.0000438
-1.57%
$43,797 $52,202
May 3, 8 AM $0.0000446
+0.22%
$44,597 $52,884
May 3, 7 AM $0.0000442
+0.45%
$44,197 $52,295
May 3, 6 AM $0.0000446
+0.22%
$44,597 $53,265
May 3, 5 AM $0.0000447
+1.36%
$44,697 $54,450
May 3, 4 AM $0.0000442
-1.12%
$44,197 $53,576
May 3, 3 AM $0.0000438
-1.13%
$43,797 $55,450
May 3, 2 AM $0.0000446
+1.59%
$44,597 $54,676