Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.0000443
+0.91%
$44,297 $54,451
May 3, 12 AM $0.0000439
-0.90%
$43,897 $53,771
May 2, 11 PM $0.0000436
-2.24%
$43,597 $54,594
May 2, 10 PM $0.0000447
+1.13%
$44,697 $54,521
May 2, 9 PM $0.000044
-0.68%
$43,997 $54,978
May 2, 8 PM $0.000044
+0.46%
$43,997 $55,113
May 2, 7 PM $0.0000437
+0.00%
$43,697 $55,261
May 2, 6 PM $0.0000436
+0.00%
$43,597 $54,977
May 2, 5 PM $0.0000441
-1.34%
$44,097 $54,607
May 2, 4 PM $0.0000439
-1.35%
$43,897 $58,334
May 2, 3 PM $0.0000442
-0.45%
$44,197 $57,696
May 2, 2 PM $0.0000446
+0.00%
$44,597 $56,947
May 2, 1 PM $0.0000446
+0.68%
$44,597 $56,488
May 2, 12 PM $0.0000437
+0.00%
$43,697 $56,166
May 2, 11 AM $0.0000438
-2.01%
$43,797 $55,704
May 2, 10 AM $0.0000437
+0.23%
$43,697 $57,201
May 2, 9 AM $0.0000437
-1.80%
$43,697 $55,023
May 2, 8 AM $0.0000442
-0.90%
$44,197 $54,783
May 2, 7 AM $0.0000441
+0.92%
$44,097 $55,149
May 2, 6 AM $0.0000447
+2.05%
$44,697 $53,692
May 2, 5 AM $0.0000443
-0.23%
$44,297 $52,836
May 2, 4 AM $0.0000436
-1.58%
$43,597 $53,355
May 2, 3 AM $0.0000442
+0.68%
$44,197 $52,429
May 2, 2 AM $0.0000436
-0.68%
$43,597 $53,785
May 2, 1 AM $0.0000446
+0.45%
$44,597 $53,137
May 2, 12 AM $0.0000444
+1.37%
$44,397 $54,962
May 1, 11 PM $0.0000436
+0.00%
$43,597 $54,203
May 1, 10 PM $0.000044
-0.68%
$43,997 $53,779
May 1, 9 PM $0.0000445
+1.14%
$44,497 $54,142
May 1, 8 PM $0.0000439
-1.57%
$43,897 $53,979
May 1, 7 PM $0.0000446
+0.22%
$44,597 $54,722
May 1, 6 PM $0.0000441
-1.12%
$44,097 $55,086
May 1, 5 PM $0.0000437
-1.58%
$43,697 $55,236
May 1, 4 PM $0.000044
-1.35%
$43,997 $54,133
May 1, 3 PM $0.0000445
-0.22%
$44,497 $53,933
May 1, 2 PM $0.0000445
-0.22%
$44,497 $54,910
May 1, 1 PM $0.0000439
+0.46%
$43,897 $54,532
May 1, 12 PM $0.0000436
-2.02%
$43,597 $53,574
May 1, 11 AM $0.0000438
-1.13%
$43,797 $54,877
May 1, 10 AM $0.0000447
+0.90%
$44,697 $55,264
May 1, 9 AM $0.0000443
+0.45%
$44,297 $56,272
May 1, 8 AM $0.0000444
+1.37%
$44,397 $56,950
May 1, 7 AM $0.000044
-0.68%
$43,997 $56,632
May 1, 6 AM $0.0000446
+0.22%
$44,597 $58,122
May 1, 5 AM $0.0000441
+0.00%
$44,097 $59,253
May 1, 4 AM $0.0000444
-0.22%
$44,397 $59,112
May 1, 3 AM $0.0000438
+0.46%
$43,797 $59,840
May 1, 2 AM $0.0000439
-0.23%
$43,897 $57,070
May 1, 1 AM $0.0000436
-1.80%
$43,597 $58,363
May 1, 12 AM $0.0000443
-0.45%
$44,297 $58,697