Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.0000436
-1.80%
$43,597 $58,881
Apr 30, 10 PM $0.0000444
-0.67%
$44,397 $59,373
Apr 30, 9 PM $0.0000447
+0.22%
$44,697 $60,695
Apr 30, 8 PM $0.0000436
-0.46%
$43,597 $60,126
Apr 30, 7 PM $0.0000437
+0.23%
$43,697 $59,341
Apr 30, 6 PM $0.000044
+0.92%
$43,997 $58,397
Apr 30, 5 PM $0.0000436
-1.36%
$43,597 $58,834
Apr 30, 4 PM $0.000044
+0.00%
$43,997 $60,074
Apr 30, 3 PM $0.0000443
+0.23%
$44,297 $59,977
Apr 30, 2 PM $0.0000437
-1.58%
$43,697 $59,337
Apr 30, 1 PM $0.000044
+0.23%
$43,997 $58,528
Apr 30, 12 PM $0.0000436
+0.00%
$43,597 $59,298
Apr 30, 11 AM $0.000044
-0.90%
$43,997 $59,034
Apr 30, 10 AM $0.0000444
-0.22%
$44,397 $60,699
Apr 30, 9 AM $0.0000445
+1.60%
$44,497 $59,575
Apr 30, 8 AM $0.000044
-1.12%
$43,997 $59,522
Apr 30, 7 AM $0.0000444
+0.23%
$44,397 $59,886
Apr 30, 6 AM $0.0000443
+0.68%
$44,297 $59,792
Apr 30, 5 AM $0.0000446
+0.22%
$44,597 $57,814
Apr 30, 4 AM $0.0000445
+1.60%
$44,497 $58,401
Apr 30, 3 AM $0.0000438
-1.13%
$43,797 $57,500
Apr 30, 2 AM $0.0000437
-0.23%
$43,700 $57,526
Apr 30, 1 AM $0.0000441
+1.15%
$44,100 $56,924
Apr 30, 12 AM $0.0000446
-0.01%
$44,597 $56,861
Apr 29, 11 PM $0.0000445
+0.01%
$44,499 $57,377
Apr 29, 10 PM $0.0000437
-1.36%
$43,697 $55,982
Apr 29, 9 PM $0.0000443
+1.14%
$44,299 $56,149
Apr 29, 8 PM $0.0000441
-0.89%
$44,100 $57,003
Apr 29, 7 PM $0.0000436
-0.46%
$43,597 $56,415
Apr 29, 6 PM $0.0000439
+0.23%
$43,900 $54,604
Apr 29, 5 PM $0.0000442
+0.45%
$44,197 $54,255
Apr 29, 4 PM $0.0000443
+0.91%
$44,300 $53,919
Apr 29, 3 PM $0.000044
+0.68%
$44,000 $54,099
Apr 29, 2 PM $0.000044
-0.23%
$44,000 $54,856
Apr 29, 1 PM $0.0000438
+0.01%
$43,801 $54,967
Apr 29, 12 PM $0.000044
+0.91%
$43,997 $54,487
Apr 29, 11 AM $0.0000445
+1.14%
$44,500 $53,923
Apr 29, 10 AM $0.0000445
+1.37%
$44,500 $53,237
Apr 29, 9 AM $0.0000439
-0.90%
$43,901 $53,175
Apr 29, 8 AM $0.0000443
-0.44%
$44,300 $54,511
Apr 29, 7 AM $0.0000438
-1.57%
$43,797 $55,288
Apr 29, 6 AM $0.0000438
-2.02%
$43,797 $54,806
Apr 29, 5 AM $0.0000441
+0.24%
$44,101 $56,096
Apr 29, 4 AM $0.0000446
+2.06%
$44,597 $54,974
Apr 29, 3 AM $0.0000437
-0.91%
$43,697 $54,372
Apr 29, 2 AM $0.0000444
+1.60%
$44,397 $54,629
Apr 29, 1 AM $0.0000439
+0.69%
$43,897 $54,041
Apr 29, 12 AM $0.0000441
+0.46%
$44,097 $53,418
Apr 28, 11 PM $0.0000442
+0.91%
$44,197 $53,380
Apr 28, 10 PM $0.000044
-0.45%
$43,998 $52,875