Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.0000441
+0.00%
$44,097 $53,221
Apr 28, 8 PM $0.0000438
+0.23%
$43,798 $52,112
Apr 28, 7 PM $0.0000441
+0.46%
$44,098 $50,185
Apr 28, 6 PM $0.0000444
+0.91%
$44,398 $50,341
Apr 28, 5 PM $0.000044
+0.00%
$43,998 $50,718
Apr 28, 4 PM $0.0000445
+1.37%
$44,497 $51,990
Apr 28, 3 PM $0.0000443
+0.23%
$44,298 $50,274
Apr 28, 2 PM $0.0000439
+0.69%
$43,898 $50,106
Apr 28, 1 PM $0.0000444
+1.14%
$44,398 $49,230
Apr 28, 12 PM $0.0000438
-0.23%
$43,798 $49,430
Apr 28, 11 AM $0.0000445
+1.14%
$44,497 $49,996
Apr 28, 10 AM $0.0000441
+0.46%
$44,098 $50,422
Apr 28, 9 AM $0.0000436
-2.24%
$43,598 $51,005
Apr 28, 8 AM $0.0000436
-2.24%
$43,598 $51,557
Apr 28, 7 AM $0.0000439
-1.79%
$43,898 $49,890
Apr 28, 6 AM $0.0000443
+0.68%
$44,297 $50,005
Apr 28, 5 AM $0.000044
-1.35%
$43,997 $49,668
Apr 28, 4 AM $0.0000437
-1.80%
$43,698 $50,204
Apr 28, 3 AM $0.0000447
+1.36%
$44,697 $50,400
Apr 28, 2 AM $0.0000443
+1.37%
$44,298 $49,916
Apr 28, 1 AM $0.0000447
+1.36%
$44,697 $49,722
Apr 28, 12 AM $0.0000441
-0.23%
$44,097 $50,739
Apr 27, 11 PM $0.0000436
-1.58%
$43,598 $50,854
Apr 27, 10 PM $0.0000441
+1.15%
$44,097 $50,048
Apr 27, 9 PM $0.0000447
+2.52%
$44,697 $49,733
Apr 27, 8 PM $0.0000447
+1.36%
$44,697 $50,453
Apr 27, 7 PM $0.0000438
-0.90%
$43,797 $52,547
Apr 27, 6 PM $0.0000444
+1.60%
$44,397 $53,477
Apr 27, 5 PM $0.0000437
-0.68%
$43,697 $54,317
Apr 27, 4 PM $0.000044
+0.46%
$43,997 $55,104
Apr 27, 3 PM $0.0000442
-1.12%
$44,197 $55,118
Apr 27, 2 PM $0.0000436
-0.23%
$43,597 $56,956
Apr 27, 1 PM $0.0000445
+2.06%
$44,497 $55,945
Apr 27, 12 PM $0.0000445
+1.83%
$44,497 $56,420
Apr 27, 11 AM $0.0000445
+0.00%
$44,497 $57,374
Apr 27, 10 AM $0.0000441
+0.92%
$44,097 $59,537
Apr 27, 9 AM $0.0000444
-0.67%
$44,397 $58,157
Apr 27, 8 AM $0.000044
-1.35%
$43,997 $59,299
Apr 27, 7 AM $0.0000444
+1.83%
$44,397 $58,912
Apr 27, 6 AM $0.0000436
-0.23%
$43,597 $58,456
Apr 27, 5 AM $0.0000441
-0.68%
$44,097 $58,151
Apr 27, 4 AM $0.0000438
+0.00%
$43,797 $59,925
Apr 27, 3 AM $0.0000441
+0.68%
$44,097 $59,688
Apr 27, 2 AM $0.000044
+0.69%
$43,997 $59,644
Apr 27, 1 AM $0.0000439
-1.13%
$43,897 $59,694
Apr 27, 12 AM $0.0000444
+1.83%
$44,397 $60,485
Apr 26, 11 PM $0.0000447
+1.36%
$44,697 $59,576
Apr 26, 10 PM $0.0000438
-1.13%
$43,798 $60,389
Apr 26, 9 PM $0.0000444
+1.14%
$44,397 $61,859
Apr 26, 8 PM $0.0000436
-0.91%
$43,598 $61,326