Tema Historical Data

TEMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000441
+0.00%
$ 44,097 $ 53,221
Apr 28, 8 PM $ 0.0000438
+0.23%
$ 43,798 $ 52,112
Apr 28, 7 PM $ 0.0000441
+0.46%
$ 44,098 $ 50,185
Apr 28, 6 PM $ 0.0000444
+0.91%
$ 44,398 $ 50,341
Apr 28, 5 PM $ 0.000044
+0.00%
$ 43,998 $ 50,718
Apr 28, 4 PM $ 0.0000445
+1.37%
$ 44,497 $ 51,990
Apr 28, 3 PM $ 0.0000443
+0.23%
$ 44,298 $ 50,274
Apr 28, 2 PM $ 0.0000439
+0.69%
$ 43,898 $ 50,106
Apr 28, 1 PM $ 0.0000444
+1.14%
$ 44,398 $ 49,230
Apr 28, 12 PM $ 0.0000438
-0.23%
$ 43,798 $ 49,430
Apr 28, 11 AM $ 0.0000445
+1.14%
$ 44,497 $ 49,996
Apr 28, 10 AM $ 0.0000441
+0.46%
$ 44,098 $ 50,422
Apr 28, 9 AM $ 0.0000436
-2.24%
$ 43,598 $ 51,005
Apr 28, 8 AM $ 0.0000436
-2.24%
$ 43,598 $ 51,557
Apr 28, 7 AM $ 0.0000439
-1.79%
$ 43,898 $ 49,890
Apr 28, 6 AM $ 0.0000443
+0.68%
$ 44,297 $ 50,005
Apr 28, 5 AM $ 0.000044
-1.35%
$ 43,997 $ 49,668
Apr 28, 4 AM $ 0.0000437
-1.80%
$ 43,698 $ 50,204
Apr 28, 3 AM $ 0.0000447
+1.36%
$ 44,697 $ 50,400
Apr 28, 2 AM $ 0.0000443
+1.37%
$ 44,298 $ 49,916
Apr 28, 1 AM $ 0.0000447
+1.36%
$ 44,697 $ 49,722
Apr 28, 12 AM $ 0.0000441
-0.23%
$ 44,097 $ 50,739
Apr 27, 11 PM $ 0.0000436
-1.58%
$ 43,598 $ 50,854
Apr 27, 10 PM $ 0.0000441
+1.15%
$ 44,097 $ 50,048
Apr 27, 9 PM $ 0.0000447
+2.52%
$ 44,697 $ 49,733
Apr 27, 8 PM $ 0.0000447
+1.36%
$ 44,697 $ 50,453
Apr 27, 7 PM $ 0.0000438
-0.90%
$ 43,797 $ 52,547
Apr 27, 6 PM $ 0.0000444
+1.60%
$ 44,397 $ 53,477
Apr 27, 5 PM $ 0.0000437
-0.68%
$ 43,697 $ 54,317
Apr 27, 4 PM $ 0.000044
+0.46%
$ 43,997 $ 55,104
Apr 27, 3 PM $ 0.0000442
-1.12%
$ 44,197 $ 55,118
Apr 27, 2 PM $ 0.0000436
-0.23%
$ 43,597 $ 56,956
Apr 27, 1 PM $ 0.0000445
+2.06%
$ 44,497 $ 55,945
Apr 27, 12 PM $ 0.0000445
+1.83%
$ 44,497 $ 56,420
Apr 27, 11 AM $ 0.0000445
+0.00%
$ 44,497 $ 57,374
Apr 27, 10 AM $ 0.0000441
+0.92%
$ 44,097 $ 59,537
Apr 27, 9 AM $ 0.0000444
-0.67%
$ 44,397 $ 58,157
Apr 27, 8 AM $ 0.000044
-1.35%
$ 43,997 $ 59,299
Apr 27, 7 AM $ 0.0000444
+1.83%
$ 44,397 $ 58,912
Apr 27, 6 AM $ 0.0000436
-0.23%
$ 43,597 $ 58,456
Apr 27, 5 AM $ 0.0000441
-0.68%
$ 44,097 $ 58,151
Apr 27, 4 AM $ 0.0000438
+0.00%
$ 43,797 $ 59,925
Apr 27, 3 AM $ 0.0000441
+0.68%
$ 44,097 $ 59,688
Apr 27, 2 AM $ 0.000044
+0.69%
$ 43,997 $ 59,644
Apr 27, 1 AM $ 0.0000439
-1.13%
$ 43,897 $ 59,694
Apr 27, 12 AM $ 0.0000444
+1.83%
$ 44,397 $ 60,485
Apr 26, 11 PM $ 0.0000447
+1.36%
$ 44,697 $ 59,576
Apr 26, 10 PM $ 0.0000438
-1.13%
$ 43,798 $ 60,389
Apr 26, 9 PM $ 0.0000444
+1.14%
$ 44,397 $ 61,859
Apr 26, 8 PM $ 0.0000436
-0.91%
$ 43,598 $ 61,326