Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.0000443
+1.37%
$44,297 $60,525
Apr 26, 6 PM $0.0000442
-0.90%
$44,197 $59,609
Apr 26, 5 PM $0.0000439
+0.69%
$43,897 $59,730
Apr 26, 4 PM $0.000044
-1.58%
$43,997 $58,299
Apr 26, 3 PM $0.0000445
+0.47%
$44,504 $60,414
Apr 26, 2 PM $0.0000445
+0.21%
$44,497 $59,521
Apr 26, 1 PM $0.0000443
-0.67%
$44,304 $59,715
Apr 26, 12 PM $0.0000438
-0.68%
$43,805 $60,146
Apr 26, 11 AM $0.0000441
-0.67%
$44,105 $58,496
Apr 26, 10 AM $0.0000444
+1.62%
$44,404 $58,535
Apr 26, 9 AM $0.0000445
+1.14%
$44,497 $59,416
Apr 26, 8 AM $0.0000439
+0.69%
$43,897 $58,341
Apr 26, 7 AM $0.0000442
-0.47%
$44,197 $58,035
Apr 26, 6 AM $0.0000441
+0.45%
$44,105 $59,053
Apr 26, 5 AM $0.0000445
+1.61%
$44,504 $57,315
Apr 26, 4 AM $0.0000443
+1.37%
$44,297 $56,287
Apr 26, 3 AM $0.0000439
+0.00%
$43,905 $56,426
Apr 26, 2 AM $0.0000446
+1.61%
$44,604 $55,620
Apr 26, 1 AM $0.0000445
+1.58%
$44,497 $55,485
Apr 26, 12 AM $0.0000447
+0.01%
$44,704 $56,428
Apr 25, 11 PM $0.0000444
+0.89%
$44,397 $57,831
Apr 25, 10 PM $0.0000438
-1.13%
$43,804 $57,858
Apr 25, 9 PM $0.0000444
-0.43%
$44,404 $58,340
Apr 25, 8 PM $0.0000445
-0.45%
$44,497 $58,060
Apr 25, 7 PM $0.0000446
+1.83%
$44,597 $59,214
Apr 25, 6 PM $0.0000436
-1.15%
$43,597 $56,949
Apr 25, 5 PM $0.0000437
-0.45%
$43,706 $57,065
Apr 25, 4 PM $0.0000445
+0.01%
$44,505 $56,447
Apr 25, 3 PM $0.0000437
-1.58%
$43,698 $57,005
Apr 25, 2 PM $0.0000441
+0.92%
$44,098 $56,074
Apr 25, 1 PM $0.0000442
+1.14%
$44,197 $54,687
Apr 25, 12 PM $0.0000436
-1.80%
$43,599 $55,849
Apr 25, 11 AM $0.000044
-0.67%
$43,998 $55,787
Apr 25, 10 AM $0.0000437
-1.13%
$43,699 $55,316
Apr 25, 9 AM $0.000044
+0.92%
$43,998 $54,344
Apr 25, 8 AM $0.0000441
-1.12%
$44,097 $53,094
Apr 25, 7 AM $0.0000447
+1.13%
$44,697 $55,018
Apr 25, 6 AM $0.0000439
-0.68%
$43,898 $54,550
Apr 25, 5 AM $0.0000442
-1.12%
$44,197 $54,910
Apr 25, 4 AM $0.0000441
+0.69%
$44,098 $56,240
Apr 25, 3 AM $0.0000445
+1.60%
$44,497 $54,614
Apr 25, 2 AM $0.0000445
+1.60%
$44,498 $55,533
Apr 25, 1 AM $0.0000438
-1.13%
$43,798 $54,697
Apr 25, 12 AM $0.0000436
-1.58%
$43,597 $52,713
Apr 24, 11 PM $0.000044
+0.23%
$43,997 $49,595
Apr 24, 10 PM $0.0000442
-0.90%
$44,197 $46,286
Apr 24, 9 PM $0.0000438
-1.13%
$43,799 $44,227
Apr 24, 8 PM $0.0000438
-0.91%
$43,799 $42,144
Apr 24, 7 PM $0.0000442
-0.45%
$44,201 $39,237
Apr 24, 6 PM $0.0000446
+1.14%
$44,601 $37,464