Tema Historical Data

TEMA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000443
+1.37%
$ 44,297 $ 60,525
Apr 26, 6 PM $ 0.0000442
-0.90%
$ 44,197 $ 59,609
Apr 26, 5 PM $ 0.0000439
+0.69%
$ 43,897 $ 59,730
Apr 26, 4 PM $ 0.000044
-1.58%
$ 43,997 $ 58,299
Apr 26, 3 PM $ 0.0000445
+0.47%
$ 44,504 $ 60,414
Apr 26, 2 PM $ 0.0000445
+0.21%
$ 44,497 $ 59,521
Apr 26, 1 PM $ 0.0000443
-0.67%
$ 44,304 $ 59,715
Apr 26, 12 PM $ 0.0000438
-0.68%
$ 43,805 $ 60,146
Apr 26, 11 AM $ 0.0000441
-0.67%
$ 44,105 $ 58,496
Apr 26, 10 AM $ 0.0000444
+1.62%
$ 44,404 $ 58,535
Apr 26, 9 AM $ 0.0000445
+1.14%
$ 44,497 $ 59,416
Apr 26, 8 AM $ 0.0000439
+0.69%
$ 43,897 $ 58,341
Apr 26, 7 AM $ 0.0000442
-0.47%
$ 44,197 $ 58,035
Apr 26, 6 AM $ 0.0000441
+0.45%
$ 44,105 $ 59,053
Apr 26, 5 AM $ 0.0000445
+1.61%
$ 44,504 $ 57,315
Apr 26, 4 AM $ 0.0000443
+1.37%
$ 44,297 $ 56,287
Apr 26, 3 AM $ 0.0000439
+0.00%
$ 43,905 $ 56,426
Apr 26, 2 AM $ 0.0000446
+1.61%
$ 44,604 $ 55,620
Apr 26, 1 AM $ 0.0000445
+1.58%
$ 44,497 $ 55,485
Apr 26, 12 AM $ 0.0000447
+0.01%
$ 44,704 $ 56,428
Apr 25, 11 PM $ 0.0000444
+0.89%
$ 44,397 $ 57,831
Apr 25, 10 PM $ 0.0000438
-1.13%
$ 43,804 $ 57,858
Apr 25, 9 PM $ 0.0000444
-0.43%
$ 44,404 $ 58,340
Apr 25, 8 PM $ 0.0000445
-0.45%
$ 44,497 $ 58,060
Apr 25, 7 PM $ 0.0000446
+1.83%
$ 44,597 $ 59,214
Apr 25, 6 PM $ 0.0000436
-1.15%
$ 43,597 $ 56,949
Apr 25, 5 PM $ 0.0000437
-0.45%
$ 43,706 $ 57,065
Apr 25, 4 PM $ 0.0000445
+0.01%
$ 44,505 $ 56,447
Apr 25, 3 PM $ 0.0000437
-1.58%
$ 43,698 $ 57,005
Apr 25, 2 PM $ 0.0000441
+0.92%
$ 44,098 $ 56,074
Apr 25, 1 PM $ 0.0000442
+1.14%
$ 44,197 $ 54,687
Apr 25, 12 PM $ 0.0000436
-1.80%
$ 43,599 $ 55,849
Apr 25, 11 AM $ 0.000044
-0.67%
$ 43,998 $ 55,787
Apr 25, 10 AM $ 0.0000437
-1.13%
$ 43,699 $ 55,316
Apr 25, 9 AM $ 0.000044
+0.92%
$ 43,998 $ 54,344
Apr 25, 8 AM $ 0.0000441
-1.12%
$ 44,097 $ 53,094
Apr 25, 7 AM $ 0.0000447
+1.13%
$ 44,697 $ 55,018
Apr 25, 6 AM $ 0.0000439
-0.68%
$ 43,898 $ 54,550
Apr 25, 5 AM $ 0.0000442
-1.12%
$ 44,197 $ 54,910
Apr 25, 4 AM $ 0.0000441
+0.69%
$ 44,098 $ 56,240
Apr 25, 3 AM $ 0.0000445
+1.60%
$ 44,497 $ 54,614
Apr 25, 2 AM $ 0.0000445
+1.60%
$ 44,498 $ 55,533
Apr 25, 1 AM $ 0.0000438
-1.13%
$ 43,798 $ 54,697
Apr 25, 12 AM $ 0.0000436
-1.58%
$ 43,597 $ 52,713
Apr 24, 11 PM $ 0.000044
+0.23%
$ 43,997 $ 49,595
Apr 24, 10 PM $ 0.0000442
-0.90%
$ 44,197 $ 46,286
Apr 24, 9 PM $ 0.0000438
-1.13%
$ 43,799 $ 44,227
Apr 24, 8 PM $ 0.0000438
-0.91%
$ 43,799 $ 42,144
Apr 24, 7 PM $ 0.0000442
-0.45%
$ 44,201 $ 39,237
Apr 24, 6 PM $ 0.0000446
+1.14%
$ 44,601 $ 37,464