Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.0000437
-0.01%
$43,697 $35,551
Apr 24, 4 PM $0.0000437
-2.24%
$43,702 $33,032
Apr 24, 3 PM $0.000044
+0.93%
$44,002 $30,899
Apr 24, 2 PM $0.0000447
+2.52%
$44,697 $29,209
Apr 24, 1 PM $0.0000443
-0.67%
$44,297 $29,777
Apr 24, 12 PM $0.0000436
-2.24%
$43,597 $30,275
Apr 24, 11 AM $0.000044
+0.00%
$44,002 $29,574
Apr 24, 10 AM $0.0000441
+0.70%
$44,102 $30,407
Apr 24, 9 AM $0.0000445
-0.46%
$44,497 $31,122
Apr 24, 8 AM $0.0000445
+1.38%
$44,501 $31,982
Apr 24, 7 AM $0.0000443
-0.46%
$44,297 $31,302
Apr 24, 6 AM $0.0000436
+0.00%
$43,602 $31,205
Apr 24, 5 AM $0.0000439
-0.89%
$43,902 $31,281
Apr 24, 4 AM $0.0000447
+1.81%
$44,697 $32,494
Apr 24, 3 AM $0.0000444
+0.46%
$44,401 $32,108
Apr 24, 2 AM $0.0000442
-0.45%
$44,197 $33,033
Apr 24, 1 AM $0.0000444
+0.00%
$44,397 $32,964
Apr 24, 12 AM $0.0000444
+0.00%
$44,397 $34,178
Apr 23, 11 PM $0.0000444
-0.05%
$44,397 $36,424
Apr 23, 10 PM $0.0000444
+0.05%
$44,420 $38,301
Apr 23, 9 PM $0.0000444
-0.04%
$44,397 $40,153
Apr 23, 8 PM $0.0000444
+0.00%
$44,417 $41,915
Apr 23, 7 PM $0.0000444
+0.01%
$44,416 $43,786
Apr 23, 6 PM $0.0000444
+0.00%
$44,412 $46,599
Apr 23, 5 PM $0.0000444
+0.03%
$44,411 $49,387
Apr 23, 4 PM $0.0000444
+0.00%
$44,397 $51,058
Apr 23, 3 PM $0.0000444
+1.83%
$44,411 $52,986
Apr 23, 2 PM $0.0000443
+0.71%
$44,311 $54,682
Apr 23, 1 PM $0.0000439
-1.57%
$43,897 $54,712
Apr 23, 12 PM $0.0000447
+1.82%
$44,697 $54,779
Apr 23, 11 AM $0.0000445
-0.49%
$44,497 $55,665
Apr 23, 10 AM $0.0000437
-0.68%
$43,721 $55,538
Apr 23, 9 AM $0.0000444
-0.40%
$44,418 $54,227
Apr 23, 8 AM $0.0000436
-0.46%
$43,597 $53,251
Apr 23, 7 AM $0.0000438
-1.13%
$43,797 $53,498
Apr 23, 6 AM $0.000044
+0.63%
$43,997 $55,344
Apr 23, 5 AM $0.0000446
+1.82%
$44,619 $54,075
Apr 23, 4 AM $0.0000447
+1.18%
$44,719 $54,178
Apr 23, 3 AM $0.0000444
+1.83%
$44,397 $55,106
Apr 23, 2 AM $0.0000438
-1.35%
$43,797 $54,260
Apr 23, 1 AM $0.0000443
-0.72%
$44,297 $55,046
Apr 23, 12 AM $0.0000438
+0.46%
$43,823 $56,599
Apr 22, 11 PM $0.0000441
-0.40%
$44,122 $55,260
Apr 22, 10 PM $0.0000443
-0.67%
$44,297 $56,346
Apr 22, 9 PM $0.0000444
-0.67%
$44,397 $57,022
Apr 22, 8 PM $0.0000439
+0.46%
$43,897 $57,264
Apr 22, 7 PM $0.0000444
+0.68%
$44,397 $56,706
Apr 22, 6 PM $0.0000445
+1.60%
$44,497 $56,751
Apr 22, 5 PM $0.0000441
+0.00%
$44,097 $54,905
Apr 22, 4 PM $0.0000437
+0.00%
$43,697 $55,646