Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.0000445
+0.45%
$44,497 $54,883
Apr 22, 2 PM $0.0000443
-0.89%
$44,300 $55,599
Apr 22, 1 PM $0.0000439
-0.22%
$43,900 $55,911
Apr 22, 12 PM $0.0000446
+0.90%
$44,597 $55,219
Apr 22, 11 AM $0.0000441
-0.45%
$44,097 $54,361
Apr 22, 10 AM $0.0000438
-0.91%
$43,797 $55,772
Apr 22, 9 AM $0.0000447
+0.68%
$44,699 $57,545
Apr 22, 8 AM $0.0000436
+0.01%
$43,600 $57,604
Apr 22, 7 AM $0.0000441
+0.68%
$44,097 $56,098
Apr 22, 6 AM $0.000044
+0.46%
$43,997 $56,959
Apr 22, 5 AM $0.0000444
+0.45%
$44,397 $57,744
Apr 22, 4 AM $0.0000438
-1.13%
$43,797 $57,229
Apr 22, 3 AM $0.0000447
+2.52%
$44,697 $57,226
Apr 22, 2 AM $0.0000439
+0.23%
$43,897 $57,693
Apr 22, 1 AM $0.0000443
+1.14%
$44,297 $57,577
Apr 22, 12 AM $0.0000447
+2.51%
$44,697 $56,951
Apr 21, 11 PM $0.000044
-0.90%
$44,003 $57,616
Apr 21, 10 PM $0.0000442
-1.12%
$44,203 $58,665
Apr 21, 9 PM $0.0000447
+1.36%
$44,702 $60,225
Apr 21, 8 PM $0.0000446
+2.30%
$44,602 $58,771
Apr 21, 7 PM $0.0000444
+0.44%
$44,397 $57,542
Apr 21, 6 PM $0.0000446
+1.13%
$44,602 $58,887
Apr 21, 5 PM $0.0000446
+1.84%
$44,602 $59,211
Apr 21, 4 PM $0.0000437
-1.59%
$43,697 $58,724
Apr 21, 3 PM $0.0000436
-0.90%
$43,603 $59,700
Apr 21, 2 PM $0.0000445
+0.45%
$44,497 $59,034
Apr 21, 1 PM $0.0000437
-0.69%
$43,697 $60,377
Apr 21, 12 PM $0.0000444
-0.44%
$44,402 $58,655
Apr 21, 11 AM $0.000044
-0.01%
$43,997 $59,706
Apr 21, 10 AM $0.0000447
+1.60%
$44,702 $57,260
Apr 21, 9 AM $0.0000441
+0.67%
$44,097 $55,837
Apr 21, 8 AM $0.0000441
+0.00%
$44,103 $56,150
Apr 21, 7 AM $0.0000439
-0.89%
$43,903 $57,297
Apr 21, 6 AM $0.0000446
+2.06%
$44,597 $56,296
Apr 21, 5 AM $0.0000447
+2.05%
$44,697 $54,611
Apr 21, 4 AM $0.0000437
-1.58%
$43,697 $52,800
Apr 21, 3 AM $0.0000443
+0.23%
$44,298 $54,217
Apr 21, 2 AM $0.0000442
+0.92%
$44,198 $53,810
Apr 21, 1 AM $0.0000447
+2.05%
$44,697 $51,789
Apr 21, 12 AM $0.0000441
+1.15%
$44,097 $52,890
Apr 20, 11 PM $0.0000444
+1.14%
$44,397 $52,210
Apr 20, 10 PM $0.0000444
+0.91%
$44,397 $52,080
Apr 20, 9 PM $0.0000441
+0.92%
$44,097 $51,525
Apr 20, 8 PM $0.0000441
-0.23%
$44,097 $52,094
Apr 20, 7 PM $0.0000437
-1.80%
$43,697 $53,813
Apr 20, 6 PM $0.0000442
-0.67%
$44,197 $53,887
Apr 20, 5 PM $0.0000438
-1.79%
$43,797 $54,857
Apr 20, 4 PM $0.0000447
+0.68%
$44,697 $55,502
Apr 20, 3 PM $0.0000441
+0.68%
$44,097 $55,564
Apr 20, 2 PM $0.0000438
+0.46%
$43,797 $55,055