Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.0000437
-1.35%
$43,697 $54,597
Apr 20, 12 PM $0.0000443
+1.37%
$44,297 $57,108
Apr 20, 11 AM $0.000044
-1.35%
$43,997 $57,742
Apr 20, 10 AM $0.0000446
+1.59%
$44,597 $58,950
Apr 20, 9 AM $0.0000442
-1.12%
$44,197 $58,052
Apr 20, 8 AM $0.0000436
-0.46%
$43,597 $59,184
Apr 20, 7 AM $0.0000447
+0.22%
$44,697 $56,798
Apr 20, 6 AM $0.0000442
-0.23%
$44,197 $57,921
Apr 20, 5 AM $0.0000443
+0.00%
$44,297 $58,150
Apr 20, 4 AM $0.0000445
-0.45%
$44,497 $58,326
Apr 20, 3 AM $0.0000437
-0.68%
$43,697 $58,522
Apr 20, 2 AM $0.0000436
-1.80%
$43,597 $56,803
Apr 20, 1 AM $0.0000441
+0.68%
$44,097 $57,749
Apr 20, 12 AM $0.0000444
+0.91%
$44,397 $56,589
Apr 19, 11 PM $0.0000445
+0.68%
$44,497 $56,954
Apr 19, 10 PM $0.0000446
+1.59%
$44,597 $57,438
Apr 19, 9 PM $0.0000444
+1.83%
$44,397 $56,319
Apr 19, 8 PM $0.0000444
-0.46%
$44,397 $56,324
Apr 19, 7 PM $0.0000437
-1.80%
$43,701 $57,319
Apr 19, 6 PM $0.0000445
+0.01%
$44,500 $56,640
Apr 19, 5 PM $0.0000438
+0.46%
$43,797 $56,217
Apr 19, 4 PM $0.0000436
+0.00%
$43,597 $55,127
Apr 19, 3 PM $0.0000439
+0.46%
$43,897 $55,273
Apr 19, 2 PM $0.0000438
-0.24%
$43,797 $55,576
Apr 19, 1 PM $0.0000445
+0.69%
$44,501 $55,720
Apr 19, 12 PM $0.0000441
+0.46%
$44,097 $52,849
Apr 19, 11 AM $0.0000441
-1.34%
$44,097 $53,108
Apr 19, 10 AM $0.0000437
-1.35%
$43,697 $53,451
Apr 19, 9 AM $0.0000437
-1.36%
$43,697 $52,789
Apr 19, 8 AM $0.0000447
+0.91%
$44,700 $55,382
Apr 19, 7 AM $0.0000436
-0.24%
$43,597 $55,200
Apr 19, 6 AM $0.0000445
+1.60%
$44,501 $55,029
Apr 19, 5 AM $0.0000436
-0.90%
$43,601 $55,762
Apr 19, 4 AM $0.0000438
-1.14%
$43,797 $56,081
Apr 19, 3 AM $0.000044
+0.01%
$44,001 $57,242
Apr 19, 2 AM $0.0000439
-1.36%
$43,897 $57,748
Apr 19, 1 AM $0.0000444
+1.14%
$44,401 $58,040
Apr 19, 12 AM $0.0000441
-1.33%
$44,101 $58,168
Apr 18, 11 PM $0.0000447
+0.22%
$44,697 $59,213
Apr 18, 10 PM $0.0000444
+0.23%
$44,397 $59,580
Apr 18, 9 PM $0.0000447
+0.22%
$44,697 $58,444
Apr 18, 8 PM $0.0000436
-2.02%
$43,597 $59,253
Apr 18, 7 PM $0.0000446
-0.22%
$44,597 $57,959
Apr 18, 6 PM $0.0000441
+0.44%
$44,097 $59,506
Apr 18, 5 PM $0.0000441
-1.33%
$44,102 $57,280
Apr 18, 4 PM $0.0000439
-0.91%
$43,897 $58,425
Apr 18, 3 PM $0.0000436
-1.13%
$43,603 $57,037
Apr 18, 2 PM $0.0000438
-0.22%
$43,802 $57,597
Apr 18, 1 PM $0.0000441
+0.22%
$44,097 $57,219
Apr 18, 12 PM $0.0000443
+0.24%
$44,302 $59,702