Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $0.0000439
-0.90%
$43,897 $59,094
Apr 18, 10 AM $0.000044
+0.92%
$43,997 $60,203
Apr 18, 9 AM $0.0000442
+0.00%
$44,197 $60,366
Apr 18, 8 AM $0.0000441
+0.68%
$44,097 $59,016
Apr 18, 7 AM $0.0000447
+1.36%
$44,697 $57,366
Apr 18, 6 AM $0.0000442
+0.90%
$44,197 $57,933
Apr 18, 5 AM $0.0000442
-0.90%
$44,203 $56,357
Apr 18, 4 AM $0.0000436
-2.45%
$43,603 $56,490
Apr 18, 3 AM $0.0000447
+1.82%
$44,697 $56,673
Apr 18, 2 AM $0.0000444
+0.00%
$44,397 $54,809
Apr 18, 1 AM $0.0000446
+1.13%
$44,597 $55,818
Apr 18, 12 AM $0.0000447
+1.59%
$44,697 $55,393
Apr 17, 11 PM $0.0000446
+0.00%
$44,597 $54,069
Apr 17, 10 PM $0.0000446
+1.83%
$44,597 $54,696
Apr 17, 9 PM $0.0000437
-0.91%
$43,697 $55,106
Apr 17, 8 PM $0.0000439
+0.46%
$43,897 $54,602
Apr 17, 7 PM $0.000044
-1.57%
$43,997 $53,945
Apr 17, 6 PM $0.0000438
-0.45%
$43,797 $53,373
Apr 17, 5 PM $0.0000447
+1.13%
$44,697 $54,034
Apr 17, 4 PM $0.0000439
-0.90%
$43,897 $52,830
Apr 17, 3 PM $0.0000444
+1.37%
$44,397 $52,759
Apr 17, 2 PM $0.000044
-0.45%
$43,997 $52,190
Apr 17, 1 PM $0.0000443
+0.23%
$44,297 $52,848
Apr 17, 12 PM $0.0000438
-0.23%
$43,797 $50,971
Apr 17, 11 AM $0.0000442
+0.68%
$44,197 $50,877
Apr 17, 10 AM $0.0000446
+0.22%
$44,597 $50,848
Apr 17, 9 AM $0.0000446
+2.29%
$44,597 $50,225
Apr 17, 8 AM $0.0000444
+0.45%
$44,397 $49,752
Apr 17, 7 AM $0.0000446
+0.00%
$44,597 $50,044
Apr 17, 6 AM $0.000044
+0.46%
$43,997 $51,041
Apr 17, 5 AM $0.0000436
-2.24%
$43,597 $50,362
Apr 17, 4 AM $0.0000437
-2.02%
$43,697 $51,971
Apr 17, 3 AM $0.0000437
-0.23%
$43,697 $52,755
Apr 17, 2 AM $0.0000442
+0.45%
$44,197 $51,357
Apr 17, 1 AM $0.000044
-0.68%
$43,997 $50,858
Apr 17, 12 AM $0.0000439
+0.00%
$43,897 $50,888
Apr 16, 11 PM $0.0000442
-0.67%
$44,197 $50,385
Apr 16, 10 PM $0.0000439
-1.81%
$43,897 $51,429
Apr 16, 9 PM $0.0000437
-0.45%
$43,706 $50,790
Apr 16, 8 PM $0.0000438
+0.25%
$43,805 $51,666
Apr 16, 7 PM $0.0000447
+1.36%
$44,697 $51,609
Apr 16, 6 PM $0.0000444
+1.83%
$44,397 $52,483
Apr 16, 5 PM $0.000044
-0.90%
$43,997 $53,057
Apr 16, 4 PM $0.0000447
+0.44%
$44,697 $54,089
Apr 16, 3 PM $0.0000441
-1.11%
$44,102 $56,641
Apr 16, 2 PM $0.0000444
+1.36%
$44,397 $55,398
Apr 16, 1 PM $0.0000438
-0.68%
$43,802 $54,013
Apr 16, 12 PM $0.0000444
+1.85%
$44,402 $55,078
Apr 16, 11 AM $0.0000442
-0.91%
$44,197 $53,573
Apr 16, 10 AM $0.0000442
+1.15%
$44,202 $55,178