Tema Historical Data

TEMA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000439
-0.90%
$ 43,897 $ 59,094
Apr 18, 10 AM $ 0.000044
+0.92%
$ 43,997 $ 60,203
Apr 18, 9 AM $ 0.0000442
+0.00%
$ 44,197 $ 60,366
Apr 18, 8 AM $ 0.0000441
+0.68%
$ 44,097 $ 59,016
Apr 18, 7 AM $ 0.0000447
+1.36%
$ 44,697 $ 57,366
Apr 18, 6 AM $ 0.0000442
+0.90%
$ 44,197 $ 57,933
Apr 18, 5 AM $ 0.0000442
-0.90%
$ 44,203 $ 56,357
Apr 18, 4 AM $ 0.0000436
-2.45%
$ 43,603 $ 56,490
Apr 18, 3 AM $ 0.0000447
+1.82%
$ 44,697 $ 56,673
Apr 18, 2 AM $ 0.0000444
+0.00%
$ 44,397 $ 54,809
Apr 18, 1 AM $ 0.0000446
+1.13%
$ 44,597 $ 55,818
Apr 18, 12 AM $ 0.0000447
+1.59%
$ 44,697 $ 55,393
Apr 17, 11 PM $ 0.0000446
+0.00%
$ 44,597 $ 54,069
Apr 17, 10 PM $ 0.0000446
+1.83%
$ 44,597 $ 54,696
Apr 17, 9 PM $ 0.0000437
-0.91%
$ 43,697 $ 55,106
Apr 17, 8 PM $ 0.0000439
+0.46%
$ 43,897 $ 54,602
Apr 17, 7 PM $ 0.000044
-1.57%
$ 43,997 $ 53,945
Apr 17, 6 PM $ 0.0000438
-0.45%
$ 43,797 $ 53,373
Apr 17, 5 PM $ 0.0000447
+1.13%
$ 44,697 $ 54,034
Apr 17, 4 PM $ 0.0000439
-0.90%
$ 43,897 $ 52,830
Apr 17, 3 PM $ 0.0000444
+1.37%
$ 44,397 $ 52,759
Apr 17, 2 PM $ 0.000044
-0.45%
$ 43,997 $ 52,190
Apr 17, 1 PM $ 0.0000443
+0.23%
$ 44,297 $ 52,848
Apr 17, 12 PM $ 0.0000438
-0.23%
$ 43,797 $ 50,971
Apr 17, 11 AM $ 0.0000442
+0.68%
$ 44,197 $ 50,877
Apr 17, 10 AM $ 0.0000446
+0.22%
$ 44,597 $ 50,848
Apr 17, 9 AM $ 0.0000446
+2.29%
$ 44,597 $ 50,225
Apr 17, 8 AM $ 0.0000444
+0.45%
$ 44,397 $ 49,752
Apr 17, 7 AM $ 0.0000446
+0.00%
$ 44,597 $ 50,044
Apr 17, 6 AM $ 0.000044
+0.46%
$ 43,997 $ 51,041
Apr 17, 5 AM $ 0.0000436
-2.24%
$ 43,597 $ 50,362
Apr 17, 4 AM $ 0.0000437
-2.02%
$ 43,697 $ 51,971
Apr 17, 3 AM $ 0.0000437
-0.23%
$ 43,697 $ 52,755
Apr 17, 2 AM $ 0.0000442
+0.45%
$ 44,197 $ 51,357
Apr 17, 1 AM $ 0.000044
-0.68%
$ 43,997 $ 50,858
Apr 17, 12 AM $ 0.0000439
+0.00%
$ 43,897 $ 50,888
Apr 16, 11 PM $ 0.0000442
-0.67%
$ 44,197 $ 50,385
Apr 16, 10 PM $ 0.0000439
-1.81%
$ 43,897 $ 51,429
Apr 16, 9 PM $ 0.0000437
-0.45%
$ 43,706 $ 50,790
Apr 16, 8 PM $ 0.0000438
+0.25%
$ 43,805 $ 51,666
Apr 16, 7 PM $ 0.0000447
+1.36%
$ 44,697 $ 51,609
Apr 16, 6 PM $ 0.0000444
+1.83%
$ 44,397 $ 52,483
Apr 16, 5 PM $ 0.000044
-0.90%
$ 43,997 $ 53,057
Apr 16, 4 PM $ 0.0000447
+0.44%
$ 44,697 $ 54,089
Apr 16, 3 PM $ 0.0000441
-1.11%
$ 44,102 $ 56,641
Apr 16, 2 PM $ 0.0000444
+1.36%
$ 44,397 $ 55,398
Apr 16, 1 PM $ 0.0000438
-0.68%
$ 43,802 $ 54,013
Apr 16, 12 PM $ 0.0000444
+1.85%
$ 44,402 $ 55,078
Apr 16, 11 AM $ 0.0000442
-0.91%
$ 44,197 $ 53,573
Apr 16, 10 AM $ 0.0000442
+1.15%
$ 44,202 $ 55,178