Tema Historical Data

TEMA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000431
-1.13%
$ 43,114 $ 52,835
Feb 6, 2026 $ 0.0000439
-7.94%
$ 43,904 $ 49,385
Feb 5, 2026 $ 0.0000473
-10.59%
$ 47,293 $ 53,057
Feb 4, 2026 $ 0.0000532
-0.56%
$ 53,196 $ 54,794
Feb 3, 2026 $ 0.0000523
-11.50%
$ 52,297 $ 52,306
Feb 2, 2026 $ 0.0000582
+0.87%
$ 58,196 $ 56,159
Feb 1, 2026 $ 0.0000587
+1.20%
$ 58,695 $ 56,740
Jan 31, 2026 $ 0.0000592
-10.03%
$ 59,195 $ 46,176
Jan 30, 2026 $ 0.0000652
-7.52%
$ 65,194 $ 52,779
Jan 29, 2026 $ 0.0000702
+0.00%
$ 70,196 $ 53,531
Jan 28, 2026 $ 0.0000706
+1.14%
$ 70,592 $ 51,105
Jan 27, 2026 $ 0.0000697
-1.54%
$ 69,696 $ 53,473
Jan 26, 2026 $ 0.0000697
-1.42%
$ 69,692 $ 27,069
Jan 25, 2026 $ 0.0000701
-0.14%
$ 70,096 $ 52,452
Jan 24, 2026 $ 0.0000712
+0.85%
$ 71,196 $ 57,236
Jan 23, 2026 $ 0.0000705
+0.28%
$ 70,496 $ 54,528
Jan 22, 2026 $ 0.00007
+0.00%
$ 69,996 $ 57,135
Jan 21, 2026 $ 0.0000701
+0.00%
$ 70,096 $ 57,648
Jan 20, 2026 $ 0.0000711
+2.01%
$ 71,096 $ 57,695
Jan 19, 2026 $ 0.0000707
+0.14%
$ 70,696 $ 54,725
Jan 18, 2026 $ 0.0000707
+0.14%
$ 70,696 $ 48,824
Jan 17, 2026 $ 0.0000711
+0.57%
$ 71,096 $ 55,384
Jan 16, 2026 $ 0.0000701
+0.29%
$ 70,096 $ 56,313
Jan 15, 2026 $ 0.0000706
-0.57%
$ 70,596 $ 50,639
Jan 14, 2026 $ 0.0000698
-1.04%
$ 69,803 $ 55,447
Jan 13, 2026 $ 0.0000704
+0.06%
$ 70,438 $ 62,185
Jan 12, 2026 $ 0.0000705
+1.14%
$ 70,496 $ 55,641
Jan 11, 2026 $ 0.0000705
-0.28%
$ 70,499 $ 51,926
Jan 10, 2026 $ 0.0000712
+1.39%
$ 71,196 $ 53,923
Jan 9, 2026 $ 0.0000703
+0.88%
$ 70,321 $ 54,154
Jan 8, 2026 $ 0.0000702
+0.45%
$ 70,207 $ 57,919
Jan 7, 2026 $ 0.0000699
+0.41%
$ 69,896 $ 53,691
Jan 6, 2026 $ 0.0000708
-0.13%
$ 70,805 $ 58,467
Jan 5, 2026 $ 0.000071
+1.12%
$ 70,996 $ 51,349
Jan 4, 2026 $ 0.0000697
+0.16%
$ 69,708 $ 54,582
Jan 3, 2026 $ 0.0000706
+0.00%
$ 70,597 $ 51,108
Jan 2, 2026 $ 0.0000711
+1.28%
$ 71,096 $ 55,245
Jan 1, 2026 $ 0.0000709
-0.56%
$ 70,896 $ 56,820
Dec 31, 2025 $ 0.0000716
-0.95%
$ 72,396 $ 54,890
Dec 30, 2025 $ 0.0000718
+0.85%
$ 72,086 $ 54,688
Dec 29, 2025 $ 0.000072
-0.14%
$ 72,192 $ 57,255
Dec 28, 2025 $ 0.0000715
-1.24%
$ 71,596 $ 48,960
Dec 27, 2025 $ 0.0000721
+0.56%
$ 71,496 $ 54,136
Dec 26, 2025 $ 0.0000717
+0.70%
$ 71,696 $ 54,437
Dec 25, 2025 $ 0.000072
+0.98%
$ 72,695 $ 54,093
Dec 24, 2025 $ 0.0000712
-0.42%
$ 71,796 $ 52,420
Dec 23, 2025 $ 0.0000727
-1.22%
$ 71,096 $ 48,723
Dec 22, 2025 $ 0.000074
+0.00%
$ 74,692 $ 56,149
Dec 21, 2025 $ 0.0000741
-0.66%
$ 74,796 $ 50,790
Dec 20, 2025 $ 0.0000739
-0.40%
$ 74,890 $ 56,237